{
  "date": "2026-06-22",
  "generated_at": "2026-06-22T00:52:09",
  "total_count": 214,
  "top_count": 30,
  "rankings": [
    {
      "ticker": "MRVL",
      "date": "2026-06-18",
      "close": 310.58,
      "change": 21.04,
      "change_pct": 7.27,
      "volume": 250989400,
      "vol_ratio": 2.74,
      "amplitude": 9.5,
      "ma5": 293.47,
      "ma20": 257.6,
      "ma60": 182.04,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 65.5,
      "d": 62.7,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 30.893,
      "macd_signal": 30.26,
      "macd_hist": 0.633,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 65.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          171.2,
          164.69,
          163.67,
          165.46,
          169.09,
          180.88,
          173.9,
          181.77,
          164.61,
          183.45,
          192.51,
          194.72,
          211.24,
          217.98,
          198.75,
          204.44,
          198.91,
          253.46,
          317.63,
          282.95,
          299.5,
          288.69,
          299.76,
          263.5,
          260.54,
          270.07,
          296.71,
          299.13,
          292.89,
          305.47
        ],
        "high": [
          171.52,
          170.59,
          174.16,
          168.73,
          182.31,
          192.15,
          182.14,
          182.71,
          181.64,
          193.32,
          194.58,
          198.4,
          217.45,
          218.26,
          207.4,
          208.76,
          225.14,
          291.3,
          324.2,
          321.5,
          300.72,
          304.96,
          302.4,
          272.47,
          282.32,
          287.98,
          312.98,
          317.0,
          307.37,
          329.88
        ],
        "low": [
          158.55,
          162.9,
          162.49,
          157.96,
          168.91,
          177.33,
          173.34,
          165.1,
          162.85,
          182.28,
          188.2,
          192.22,
          200.04,
          196.25,
          194.7,
          199.2,
          195.12,
          252.43,
          294.01,
          277.56,
          261.39,
          281.36,
          244.0,
          252.26,
          258.43,
          267.31,
          288.09,
          278.13,
          283.32,
          302.36
        ],
        "close": [
          160.01,
          170.13,
          170.84,
          164.5,
          177.95,
          182.58,
          176.89,
          168.93,
          176.27,
          186.8,
          190.69,
          196.33,
          208.26,
          198.7,
          204.83,
          205.0,
          219.43,
          290.79,
          301.65,
          316.43,
          263.47,
          288.85,
          266.88,
          252.59,
          280.71,
          279.7,
          308.88,
          278.67,
          289.54,
          310.58
        ],
        "volume": [
          23683600,
          20589000,
          22947600,
          21367800,
          31862600,
          32661100,
          24757300,
          24439000,
          25003300,
          29808100,
          21506100,
          19823200,
          42558200,
          54198500,
          52624900,
          34024700,
          32926900,
          112646200,
          115542800,
          86903500,
          93976400,
          84575500,
          94754500,
          54175100,
          57254500,
          42047300,
          54963600,
          59201300,
          50607300,
          250989400
        ],
        "ma5": [
          165.9,
          166.94,
          168.38,
          167.53,
          168.69,
          173.2,
          174.55,
          174.17,
          176.52,
          178.29,
          179.92,
          183.8,
          191.67,
          196.16,
          199.76,
          202.62,
          207.24,
          223.75,
          244.34,
          266.66,
          278.35,
          292.24,
          287.46,
          277.64,
          270.5,
          273.75,
          277.75,
          280.11,
          287.5,
          293.47
        ],
        "ma20": [
          152.52,
          154.6,
          156.57,
          158.11,
          160.27,
          162.74,
          164.6,
          165.65,
          166.9,
          168.37,
          169.63,
          171.23,
          173.73,
          176.01,
          178.42,
          180.41,
          183.13,
          189.49,
          196.14,
          203.35,
          208.52,
          214.46,
          219.26,
          223.67,
          228.8,
          233.66,
          240.26,
          245.75,
          251.41,
          257.6
        ]
      },
      "name": "邁威爾",
      "name_en": "Marvell",
      "industry": "Semiconductors",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": 20.57,
      "score": 79,
      "reasons": [
        "暴漲 +7.27%",
        "大量 2.7x",
        "KD 黃金交叉",
        "MACD 翻紅",
        "RSI 65 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 9.5%",
        "⚠️ 漲過頭 +20.6% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Surge +7.27%",
        "Heavy volume 2.7x",
        "KD golden cross",
        "MACD flipped bullish",
        "RSI 65 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 9.5%",
        "⚠️ Overextended +20.6% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Marvell (MRVL) Unveils 102.4 Tbps Switch As Photonic Shipments Pass 5 Million",
          "url": "https://news.google.com/rss/articles/CBMilgFBVV95cUxQWWRHaUE4cVI4UkRMSVZtTGh2UkFiYjdMbVZaQ0Z2bGthMmNrZlNDUGY0dlN2LTVUOTlrWFMxYjJ5N1ZWbUxBaTlOSWZzak5FaXc1WTdGM3U3SktQZEVFRW9YeVpxLWNELUotZk0yaWZ1SWdnUllNQUI4a0FZSElPVlNmUHNmRm5rektKeDNZRzNUMGJwaXc?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Sun, 21 Jun 2026 11:08:42 GMT"
        },
        {
          "title": "MRVL Stock Jumps 14% Today — KeyBanc Lifts AI Networking Outlook, Raises Marvell’s Price Target",
          "url": "https://news.google.com/rss/articles/CBMi5wFBVV95cUxPa05JSFBUVHBCcDZsOWJVZUJTd0RqVEhQejVtcWZmc0lMOVNuSFNmeVo5Ml9qSTduVDRiR01JRWJzRUk5QTdlZmNiYWVPSVg5N21SS01iRThWRFZTNnJNXzFYSFA1dVd4a1pSaTJDSFlkdE55NWRNVUNETG9veDRCRWx6UENPYTRlSURRUldodXV5Wnk5MzdjR2x2UEtVT1B0WXFGNEFVQ2w1MEQxVmpobFBaYnJzVEFLSkViZmhPZldRbFp1czFJVVppbDd3TzZhSjg4ajl2empoU0JTYW9LRkJDc1VfaUU?oc=5",
          "provider": "TradingView",
          "pubdate": "Thu, 18 Jun 2026 22:20:25 GMT"
        },
        {
          "title": "Marvell Stock Just Hit a New High. A Quiet Amazon Decision Could Be Why.",
          "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQi02VGlSc2Fibmc4ZG5XMUZWZDdvZHc4UVdLeXRPc3ctNWJmaGNvN3AwLXBpTHAySFppYThhM3pGbnJ6bzM1Zjl1dmptbjgtbXo4dWYxd2JJVnlDTG53NlVUaVFNQlgyTFA1VGNOX2xzRHdDLW1uVkUxWmdTcFVncGF1a19QMjcxM1JxRzVhSWJqVGt0WDhiNA?oc=5",
          "provider": "The Motley Fool",
          "pubdate": "Fri, 19 Jun 2026 04:36:00 GMT"
        }
      ],
      "rs_return_63d": 94.1,
      "rs_excess_vs_spy": 80.92,
      "rs_rating": 99,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 15.0
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 7.3
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 4.47
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 3.8
          },
          {
            "name": "State Street Corporation",
            "pct_held": 2.67
          }
        ]
      },
      "short_interest": {
        "shares_short": 35215842,
        "short_pct_float": 4.71,
        "short_ratio_days": 1.3,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 310.58,
        "pre_market_price": null,
        "post_market_price": 313.505,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.94
      }
    },
    {
      "ticker": "ON",
      "date": "2026-06-18",
      "close": 121.62,
      "change": 8.7,
      "change_pct": 7.7,
      "volume": 19844500,
      "vol_ratio": 1.66,
      "amplitude": 4.07,
      "ma5": 119.1,
      "ma20": 120.71,
      "ma60": 98.33,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 46.2,
      "d": 41.2,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 3.338,
      "macd_signal": 4.934,
      "macd_hist": -1.596,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 50.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          105.27,
          101.99,
          102.73,
          104.82,
          108.9,
          115.12,
          113.42,
          114.19,
          105.53,
          108.04,
          109.04,
          110.86,
          122.8,
          128.94,
          125.61,
          124.34,
          119.39,
          125.19,
          130.0,
          127.3,
          126.18,
          122.57,
          122.21,
          115.1,
          113.66,
          115.96,
          123.49,
          125.35,
          120.24,
          117.89
        ],
        "high": [
          105.5,
          103.31,
          107.25,
          105.0,
          115.99,
          119.1,
          115.83,
          115.67,
          109.25,
          110.8,
          109.86,
          117.89,
          129.13,
          129.0,
          125.88,
          124.52,
          121.05,
          130.48,
          134.92,
          134.49,
          126.31,
          124.53,
          124.0,
          115.98,
          116.4,
          118.59,
          126.22,
          127.84,
          121.31,
          122.18
        ],
        "low": [
          99.73,
          100.73,
          102.48,
          98.66,
          108.06,
          112.51,
          111.77,
          106.4,
          104.05,
          107.0,
          107.04,
          110.83,
          121.06,
          120.04,
          119.24,
          119.45,
          115.81,
          123.33,
          126.15,
          124.92,
          116.72,
          119.83,
          108.3,
          108.7,
          110.76,
          113.99,
          121.28,
          118.05,
          112.8,
          117.58
        ],
        "close": [
          100.61,
          103.2,
          107.24,
          104.11,
          115.71,
          118.37,
          113.11,
          109.43,
          106.02,
          110.21,
          109.61,
          116.2,
          127.0,
          124.89,
          123.77,
          120.62,
          120.92,
          128.64,
          133.93,
          131.82,
          117.26,
          120.9,
          117.0,
          110.17,
          115.96,
          116.79,
          125.9,
          118.25,
          112.92,
          121.62
        ],
        "volume": [
          19234100,
          10763100,
          9686900,
          9865600,
          21549700,
          11495300,
          10939900,
          12432400,
          11708900,
          9813400,
          6802500,
          8492600,
          19250800,
          13924700,
          8370000,
          11272000,
          9129300,
          10796100,
          10113600,
          10090000,
          19056600,
          12141000,
          16831100,
          14059800,
          12070100,
          7348600,
          11015800,
          10389800,
          11303100,
          19844500
        ],
        "ma5": [
          102.82,
          102.86,
          103.9,
          104.19,
          106.17,
          109.73,
          111.71,
          112.15,
          112.53,
          111.43,
          109.68,
          110.29,
          113.81,
          117.58,
          120.29,
          122.5,
          123.44,
          123.77,
          125.58,
          127.19,
          126.51,
          126.51,
          124.18,
          119.43,
          116.26,
          116.16,
          117.16,
          117.41,
          117.96,
          119.1
        ],
        "ma20": [
          90.49,
          92.22,
          94.03,
          95.63,
          97.8,
          99.72,
          101.23,
          102.42,
          103.37,
          104.44,
          105.03,
          105.92,
          107.36,
          108.94,
          110.19,
          111.18,
          112.07,
          113.4,
          114.97,
          116.27,
          117.1,
          117.99,
          118.48,
          118.78,
          118.79,
          118.71,
          119.35,
          119.79,
          120.14,
          120.71
        ]
      },
      "name": "安森美",
      "name_en": "ON Semiconductor",
      "industry": "Semiconductors",
      "themes": [
        "Semi",
        "EV"
      ],
      "bias_20": 0.75,
      "score": 67,
      "reasons": [
        "暴漲 +7.70%",
        "量增 1.7x",
        "KD 黃金交叉",
        "RSI 51 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Surge +7.70%",
        "Volume up 1.7x",
        "KD golden cross",
        "RSI 51 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Wells Fargo Maintains an “Overweight” rating on ON Semiconductor Corporation (ON)",
          "url": "https://news.google.com/rss/articles/CBMipwFBVV95cUxOTDkwMDFzcHhYbnIzdURUcHNMVVJRcWVWVFhSWV92Uk9CN3VZbGxQOVktQnAyc21aSGVmX3pKaE5hcTJXQ1RjZUxQU0pCcTVJcXBTRGY5TXU0dE5LYUZ4ZWxWQk9QQVZBVmJsRVN3ak1rR1M3N0loV3hOQUViNzlaU09qWE1yYmpScDRoN3NRdmxIbmlSNFVMZFJ0dC1xTGctSmZDSlE0NA?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Sun, 21 Jun 2026 11:41:21 GMT"
        },
        {
          "title": "Wells Fargo Maintains an “Overweight” rating on ON Semiconductor Corporation (ON)",
          "url": "https://news.google.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?oc=5",
          "provider": "Insider Monkey",
          "pubdate": "Sun, 21 Jun 2026 11:52:13 GMT"
        },
        {
          "title": "ON Semiconductor (ON) Stock Has The Rally Run 17% Ahead Of Fair Value?",
          "url": "https://news.google.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?oc=5",
          "provider": "simplywall.st",
          "pubdate": "Sat, 20 Jun 2026 14:26:34 GMT"
        }
      ],
      "rs_return_63d": 20.88,
      "rs_excess_vs_spy": 7.71,
      "rs_rating": 87,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 14.84
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 10.18
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.54
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 5.12
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.67
          }
        ]
      },
      "short_interest": {
        "shares_short": 31242240,
        "short_pct_float": 11.04,
        "short_ratio_days": 2.4,
        "level": "中度",
        "tag": "mid",
        "regular_price": 121.62,
        "pre_market_price": null,
        "post_market_price": 122.0,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.31
      }
    },
    {
      "ticker": "KLAC",
      "date": "2026-06-18",
      "close": 259.56,
      "change": 20.83,
      "change_pct": 8.73,
      "volume": 26167300,
      "vol_ratio": 1.6,
      "amplitude": 5.63,
      "ma5": 249.32,
      "ma20": 214.9,
      "ma60": 186.59,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 77.2,
      "d": 76.1,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 17.565,
      "macd_signal": 13.657,
      "macd_hist": 3.909,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 73.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          181.73,
          181.66,
          185.27,
          180.24,
          183.59,
          184.51,
          183.07,
          182.09,
          170.87,
          177.7,
          182.9,
          187.5,
          193.67,
          204.66,
          195.63,
          192.99,
          189.85,
          196.65,
          204.83,
          205.38,
          204.3,
          203.0,
          217.0,
          216.64,
          221.34,
          237.6,
          263.57,
          254.43,
          244.95,
          251.77
        ],
        "high": [
          182.0,
          188.91,
          189.75,
          181.44,
          186.5,
          191.11,
          184.55,
          183.32,
          176.5,
          183.59,
          187.5,
          191.01,
          202.28,
          206.01,
          196.05,
          197.5,
          194.8,
          204.75,
          214.55,
          215.67,
          205.5,
          213.52,
          226.28,
          230.44,
          243.13,
          254.93,
          267.17,
          255.85,
          251.16,
          263.95
        ],
        "low": [
          174.6,
          180.5,
          184.36,
          174.3,
          179.49,
          183.06,
          180.26,
          173.62,
          169.03,
          177.3,
          182.32,
          186.17,
          191.43,
          194.5,
          189.14,
          191.15,
          188.6,
          195.0,
          201.95,
          203.4,
          192.77,
          200.36,
          199.55,
          212.26,
          220.63,
          236.0,
          251.11,
          237.12,
          237.66,
          250.5
        ],
        "close": [
          176.32,
          186.92,
          184.52,
          181.13,
          184.97,
          189.29,
          180.43,
          175.65,
          174.06,
          182.95,
          184.22,
          188.84,
          201.14,
          195.72,
          192.76,
          192.17,
          194.0,
          204.52,
          212.51,
          213.11,
          192.92,
          210.81,
          213.94,
          213.56,
          241.16,
          254.54,
          256.42,
          237.33,
          238.73,
          259.56
        ],
        "volume": [
          12416000,
          12894000,
          12129000,
          10294000,
          9381000,
          8100000,
          9804000,
          9469000,
          11170000,
          9000000,
          8205000,
          7231000,
          11503000,
          9502000,
          8855000,
          11457000,
          7359000,
          10611000,
          10200000,
          8253000,
          18586000,
          11659000,
          16366000,
          16030000,
          17694000,
          10056600,
          18368200,
          14048600,
          13213500,
          26167300
        ],
        "ma5": [
          175.04,
          177.9,
          180.54,
          182.11,
          182.77,
          185.37,
          184.07,
          182.3,
          180.88,
          180.48,
          179.46,
          181.14,
          186.24,
          190.57,
          192.54,
          194.13,
          195.16,
          195.84,
          199.19,
          203.26,
          203.41,
          206.77,
          208.66,
          208.87,
          214.48,
          226.8,
          235.93,
          240.6,
          245.64,
          249.32
        ],
        "ma20": [
          178.79,
          179.45,
          179.83,
          179.9,
          180.41,
          181.2,
          181.27,
          181.02,
          180.8,
          180.89,
          181.02,
          180.79,
          181.34,
          182.08,
          182.64,
          183.5,
          184.57,
          186.23,
          188.19,
          189.76,
          190.59,
          191.79,
          193.26,
          194.88,
          197.69,
          200.95,
          204.75,
          207.83,
          211.07,
          214.9
        ]
      },
      "name": "科磊",
      "name_en": "KLA Corp",
      "industry": "Semi Equipment",
      "themes": [
        "Semi"
      ],
      "bias_20": 20.78,
      "score": 66,
      "reasons": [
        "暴漲 +8.73%",
        "量增 1.6x",
        "KD 黃金交叉",
        "MACD 紅柱",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 5.6%",
        "⚠️ 漲過頭 +20.8% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Surge +8.73%",
        "Volume up 1.6x",
        "KD golden cross",
        "MACD bullish bar",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 5.6%",
        "⚠️ Overextended +20.8% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Why KLA Corporation (NASDAQ:KLAC) Could Be Worth Watching",
          "url": "https://news.google.com/rss/articles/CBMingFBVV95cUxQaUU0T0p5YmtZdUYwaWp5Mk8waXVGVVRPRGRVQk1ZdU5yeGtxNDRmejN5Z0pFQkRCeXIzX05YTWRRMmE1U2hodEFCRjVadWdqMmRFZk5MQkdaSVIwUEllekw3UUkzVTAtNnVOdF9ueDBrcGQta05sUXI5WEFLY0E5ZXJNNGtqTnJtbVVXYWVCYUVhLXVVMkotcXZJaGo3QQ?oc=5",
          "provider": "Moomoo",
          "pubdate": "Sun, 21 Jun 2026 12:41:42 GMT"
        },
        {
          "title": "KLA Corporation (KLAC): 3 Reasons We Love This Stock",
          "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxOT0dwaW4xWnBmX3dLeDVGbFJlUkNxcEhZMGxwcEhZQ203c3JpX1ZsYVYtMWlVQ0xHZWI3WGJZT2ZqSzRSN2xlbUJOZEcxTFR1dVktNk9NM3JLR1hOeFpvSTRUOC15andVT2ZzOVdaQ1RrWWc2S0lKN0NhQzBUUkp2dkZGdVd0RWdXMFlKR3pnb09IRURhT09UVkxydw?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Fri, 19 Jun 2026 09:24:58 GMT"
        },
        {
          "title": "KLA Corp Stock (KLAC) Moved Up by 8.73% on Jun 19: What Signal Does It Send?",
          "url": "https://news.google.com/rss/articles/CBMiiwFBVV95cUxNcnV4VWpSSWEycnMtMjFUNVlmUEFDdUtBQjhqNThaTzZZTGFVMnZwQ3lhdWc2ckJGb3NzUFpLTDdxeGRxQjFXX2FXeTVQRU1CV0lFSEdVYU1TVnV1RGRLSnBObkw0ZWJvOWplcHdSQ2ZnY2pEMWtmcU9aa0R3c256d3ZESTFva2RneV9R?oc=5",
          "provider": "TradingKey",
          "pubdate": "Fri, 19 Jun 2026 16:15:24 GMT"
        }
      ],
      "rs_return_63d": 47.21,
      "rs_excess_vs_spy": 34.03,
      "rs_rating": 95,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 96.43
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 65.22
          },
          {
            "name": "State Street Corporation",
            "pct_held": 47.11
          },
          {
            "name": "FMR, LLC",
            "pct_held": 33.69
          },
          {
            "name": "Capital World Investors",
            "pct_held": 31.26
          }
        ]
      },
      "short_interest": {
        "shares_short": 35041000,
        "short_pct_float": 2.99,
        "short_ratio_days": 3.3,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 259.56,
        "pre_market_price": null,
        "post_market_price": 261.11,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.6
      }
    },
    {
      "ticker": "INTC",
      "date": "2026-06-18",
      "close": 133.99,
      "change": 12.89,
      "change_pct": 10.64,
      "volume": 233906600,
      "vol_ratio": 1.52,
      "amplitude": 6.26,
      "ma5": 124.91,
      "ma20": 116.34,
      "ma60": 92.53,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.9,
      "d": 66.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.917,
      "macd_signal": 5.237,
      "macd_hist": 0.68,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 61.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          111.02,
          111.81,
          130.88,
          124.36,
          124.1,
          114.66,
          109.79,
          113.47,
          106.98,
          116.22,
          116.58,
          120.34,
          122.1,
          124.39,
          121.45,
          123.85,
          109.43,
          107.45,
          116.42,
          108.4,
          106.48,
          111.0,
          112.99,
          106.03,
          113.52,
          117.42,
          129.49,
          125.11,
          121.85,
          131.81
        ],
        "high": [
          114.51,
          130.57,
          132.75,
          127.79,
          125.0,
          118.57,
          110.57,
          115.54,
          113.07,
          121.94,
          119.41,
          122.78,
          125.62,
          125.27,
          123.08,
          126.64,
          113.3,
          109.0,
          118.29,
          113.14,
          106.48,
          112.54,
          114.0,
          111.5,
          119.44,
          127.6,
          132.61,
          128.7,
          125.2,
          135.48
        ],
        "low": [
          109.15,
          111.8,
          123.92,
          115.0,
          116.41,
          113.17,
          105.02,
          103.85,
          102.4,
          114.8,
          113.17,
          118.09,
          117.35,
          117.0,
          116.31,
          113.54,
          106.33,
          104.17,
          110.86,
          107.48,
          98.33,
          106.66,
          99.46,
          104.92,
          110.51,
          115.33,
          126.66,
          116.0,
          118.06,
          127.9
        ],
        "close": [
          109.62,
          124.92,
          129.44,
          120.61,
          120.29,
          115.93,
          108.77,
          108.17,
          110.8,
          118.96,
          118.5,
          119.84,
          123.52,
          121.77,
          120.89,
          114.68,
          109.33,
          107.93,
          112.71,
          111.78,
          99.17,
          110.27,
          107.92,
          107.04,
          116.96,
          124.57,
          127.86,
          117.05,
          121.1,
          133.99
        ],
        "volume": [
          122699900,
          227681300,
          179486500,
          172516500,
          115364400,
          118279800,
          135206000,
          145764000,
          150234900,
          165086900,
          102452500,
          82663000,
          108167300,
          93323300,
          97321000,
          191676100,
          134900400,
          106336200,
          118928800,
          77325800,
          145209400,
          136973900,
          149623100,
          122653500,
          188430300,
          151169400,
          134507500,
          132962600,
          115324900,
          233906600
        ],
        "ma5": [
          105.24,
          110.3,
          117.03,
          119.52,
          120.98,
          122.24,
          119.01,
          114.75,
          112.79,
          112.53,
          113.04,
          115.25,
          118.32,
          120.52,
          120.9,
          120.14,
          118.04,
          114.92,
          113.11,
          111.29,
          108.18,
          108.37,
          108.37,
          107.24,
          108.27,
          113.35,
          116.87,
          118.7,
          121.51,
          124.91
        ],
        "ma20": [
          81.24,
          84.37,
          87.58,
          90.42,
          93.19,
          95.56,
          97.57,
          99.7,
          101.92,
          104.61,
          107.19,
          109.06,
          110.98,
          112.85,
          114.15,
          115.16,
          115.65,
          116.26,
          116.48,
          116.42,
          115.9,
          115.17,
          114.09,
          113.41,
          113.25,
          113.68,
          114.63,
          115.08,
          115.59,
          116.34
        ]
      },
      "name": "英特爾",
      "name_en": "Intel",
      "industry": "Semiconductors",
      "themes": [
        "Semi"
      ],
      "bias_20": 15.17,
      "score": 63,
      "reasons": [
        "暴漲 +10.64%",
        "量增 1.5x",
        "MACD 翻紅",
        "RSI 61 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 6.3%",
        "⚠️ 偏離 MA20 +15.2%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Surge +10.64%",
        "Volume up 1.5x",
        "MACD flipped bullish",
        "RSI 61 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 6.3%",
        "⚠️ Stretched +15.2% above MA20",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "INTC Stock: Intel Surges as Trump Reveals Apple Partnership",
          "url": "https://news.google.com/rss/articles/CBMihwFBVV95cUxONkRZeWtCSnZwck04eUhaWm1HYl9RN0NuYjF4ekpRYi1XSm1CNWRiaTNBVlhkLUxkcHpWSUF2a3RXeXJsdHl3TW9QUG1NNE5rSHBtVmY1ZDRRYUZtNExxWFd1b0E1ejRFa1JVUS1VRkdBc1kzZ2szblItSUVtY2RiOU1tVkZzSWc?oc=5",
          "provider": "Barron's",
          "pubdate": "Thu, 18 Jun 2026 17:56:00 GMT"
        },
        {
          "title": "Why Intel (INTC) Is Up 7.6% After Prospective Apple U.S. Chip Foundry Partnership News",
          "url": "https://news.google.com/rss/articles/CBMiiwFBVV95cUxOdUFKYXhsYmgxa1d5VlI0NFpXckJkdk5VRGZkeGhQRXNueU5JS0laSHhrZ3dSVy1odXBVZzFuSXJPc3plVW9xcE45ZllBSlcwU1ZGcEdwQ1ZLcHZqWk5aUTFJWWtPdl9ob3dtX0UySWhrTC1fLVNXelJHeGlsalRmOVR4T3F5VldjZy1B?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Sat, 20 Jun 2026 22:07:16 GMT"
        },
        {
          "title": "Intel and Greenstone pair AI chips with human stem cells for drug discovery",
          "url": "https://news.google.com/rss/articles/CBMiswFBVV95cUxOYVg0akt5dlVYdmpXamRDSDVmRmRRZlE5aWRFYll1Y21FYkZQMm5JRHh0U0c4dk5ndHdiTmlxQ2xha3lYNEhGMWdMdExYcnZsMG5LeDB4M3dESzlNSFVBNk93Yml0NGhnbHlpNTJST1J6RVZjWUozUGVyLTc1ekNxQmR5bXBjVUxYZ0hobmJUNlYzTjdiZ1htOVhOUW5VMTBKaUxiNldkekdreFowLXBPRk9kVQ?oc=5",
          "provider": "Stock Titan",
          "pubdate": "Sat, 20 Jun 2026 06:27:07 GMT"
        }
      ],
      "rs_return_63d": 22.23,
      "rs_excess_vs_spy": 9.05,
      "rs_rating": 87,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.9
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 5.61
          },
          {
            "name": "Nvidia Corp                          ",
            "pct_held": 4.27
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.26
          },
          {
            "name": "Geode Capital Management, LLC",
            "pct_held": 2.18
          }
        ]
      },
      "short_interest": {
        "shares_short": 134957829,
        "short_pct_float": 2.69,
        "short_ratio_days": 0.9,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 133.99,
        "pre_market_price": null,
        "post_market_price": 134.18,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.14
      }
    },
    {
      "ticker": "TSM",
      "date": "2026-06-18",
      "close": 462.12,
      "change": 29.97,
      "change_pct": 6.94,
      "volume": 25817100,
      "vol_ratio": 1.86,
      "amplitude": 6.21,
      "ma5": 437.09,
      "ma20": 426.96,
      "ma60": 394.49,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 70.1,
      "d": 57.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 9.984,
      "macd_signal": 8.998,
      "macd_hist": 0.986,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 61.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          418.09,
          416.95,
          406.74,
          397.75,
          398.27,
          403.21,
          406.5,
          406.88,
          389.51,
          397.0,
          399.51,
          409.43,
          413.12,
          427.02,
          422.22,
          427.07,
          424.88,
          440.58,
          449.99,
          430.63,
          429.77,
          423.77,
          430.88,
          413.96,
          413.26,
          420.05,
          438.68,
          436.02,
          434.75,
          438.88
        ],
        "high": [
          420.0,
          417.0,
          407.73,
          402.24,
          404.68,
          421.97,
          409.87,
          406.88,
          398.88,
          403.88,
          411.46,
          410.67,
          416.49,
          430.55,
          427.6,
          430.44,
          449.39,
          448.38,
          450.16,
          448.01,
          433.9,
          433.81,
          438.16,
          426.32,
          422.25,
          426.94,
          442.58,
          440.33,
          442.5,
          465.22
        ],
        "low": [
          408.11,
          400.88,
          398.19,
          386.12,
          391.47,
          402.1,
          398.83,
          391.05,
          385.06,
          395.95,
          399.51,
          402.86,
          410.07,
          415.38,
          414.71,
          417.25,
          422.5,
          436.01,
          434.53,
          427.3,
          412.79,
          422.53,
          405.51,
          407.7,
          408.86,
          417.21,
          431.93,
          425.2,
          431.64,
          438.39
        ],
        "close": [
          414.15,
          411.68,
          404.54,
          397.28,
          399.8,
          417.72,
          404.35,
          395.95,
          392.61,
          401.62,
          407.15,
          404.52,
          412.32,
          422.73,
          424.86,
          418.45,
          435.63,
          446.69,
          436.69,
          444.92,
          415.17,
          426.8,
          427.92,
          408.75,
          421.07,
          423.93,
          441.4,
          425.83,
          432.15,
          462.12
        ],
        "volume": [
          13403200,
          18531200,
          14680000,
          18121800,
          13127800,
          18577100,
          11868600,
          12117200,
          14083000,
          10254300,
          8937900,
          7111900,
          10132000,
          14695600,
          8905800,
          11232300,
          18040400,
          10147900,
          10245200,
          10974100,
          19644200,
          11245400,
          21199500,
          13139700,
          13826500,
          10362500,
          11184900,
          10943500,
          10934100,
          25817100
        ],
        "ma5": [
          405.47,
          408.27,
          408.86,
          409.43,
          405.49,
          406.2,
          404.74,
          403.02,
          402.09,
          402.45,
          400.34,
          400.37,
          403.64,
          409.67,
          414.32,
          416.58,
          422.8,
          429.67,
          432.46,
          436.48,
          435.82,
          434.05,
          430.3,
          424.71,
          419.94,
          421.69,
          424.61,
          424.2,
          428.88,
          437.09
        ],
        "ma20": [
          387.52,
          389.58,
          391.32,
          392.19,
          393.43,
          396.15,
          397.84,
          399.33,
          400.55,
          401.26,
          402.49,
          402.59,
          402.96,
          404.47,
          406.03,
          407.15,
          409.04,
          411.3,
          413.41,
          414.68,
          414.73,
          415.49,
          416.66,
          417.23,
          418.3,
          418.61,
          420.46,
          421.95,
          423.93,
          426.96
        ]
      },
      "name": "台積電 ADR",
      "name_en": "Taiwan Semiconductor",
      "industry": "Semiconductors",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": 8.23,
      "score": 61,
      "reasons": [
        "強漲 +6.94%",
        "量增 1.9x",
        "MACD 翻紅",
        "RSI 61 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 6.2%"
      ],
      "reasons_en": [
        "Strong +6.94%",
        "Volume up 1.9x",
        "MACD flipped bullish",
        "RSI 61 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 6.2%"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "TSMC: The Buying Opportunity Is Finally Flashing (Rating Upgrade) (NYSE:TSM)",
          "url": "https://news.google.com/rss/articles/CBMinAFBVV95cUxNLTlfVndmRG5MeENSeFhia0NfTlIzVmRoemdQMm9Xd3FIMXFKbEdkLVdOeEM4REpUdG9zOGU4T0xtbVhpLWpUUjNxMElCWUJtNXBLTC0xLUR6MEhJbll1bUV2LVpVNk1ENmZmRHByT0hpX2lxZ2l2THFxby1UV1M0MlVVaE4wVDJtNzdqeVpqR19YOFJBYTh4QTV4YzA?oc=5",
          "provider": "Seeking Alpha",
          "pubdate": "Sun, 21 Jun 2026 13:00:00 GMT"
        },
        {
          "title": "Taiwan Semiconductor Manufacturing Company Limited (TSM) In Spotlight Amid Taiwan Chip Curbs on China",
          "url": "https://news.google.com/rss/articles/CBMitAFBVV95cUxPVkk2OEFESGRPMDZhV2ZySkFrWVNCbFhaWmdBS0I2LU1Zdk82aVFGMGhvWHFGV1JWTjhJc3NxeGpSd1RfWmY2NjdRQWo1UFd6WFB5a19yX08zZ2xaRklzclVtbk02RWJ0R0VRbUtTVjF2aW1fenEtYmduaWtjU2txTkpBUkhTSXRPeFRCX2tHN2g0dGxvMFJHUEJsNFhTZ3NMd3VRVDk5Q2hkVDRxYi1mUEF1bHk?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Thu, 18 Jun 2026 21:19:38 GMT"
        },
        {
          "title": "Taiwan Semiconductor Manufacturing: A Strong Contender in the Chip Industry",
          "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQlpXTEM1Xy1FRlFVckxja0pTQTJyVWFWNnZmajBvako3NlVJMjNHRC1yaENMY0NKVTA1V05nOWR3N0JLb18wTnA2bEZocV9sUFlWcF9vNVY1bnJPTVBiekZXaUNTTVVLa1RyZzB4emk4VTI1Rkc2Slo4bEMwN2tHU2pCTC1MTUIwYkh4VHNqVFRjN2NHNjVNSg?oc=5",
          "provider": "The Motley Fool",
          "pubdate": "Fri, 19 Jun 2026 23:04:29 GMT"
        }
      ],
      "rs_return_63d": 11.58,
      "rs_excess_vs_spy": -1.59,
      "rs_rating": 74,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 1.16
          },
          {
            "name": "Capital World Investors",
            "pct_held": 0.63
          },
          {
            "name": "Sanders Capital, LLC",
            "pct_held": 0.54
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 0.46
          },
          {
            "name": "Van Eck Associates Corporation",
            "pct_held": 0.37
          }
        ]
      },
      "short_interest": {
        "shares_short": 28282997,
        "short_pct_float": 0.58,
        "short_ratio_days": 2.2,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 462.12,
        "pre_market_price": null,
        "post_market_price": 462.34,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.05
      }
    },
    {
      "ticker": "ARQQ",
      "date": "2026-06-18",
      "close": 24.38,
      "change": 1.78,
      "change_pct": 7.88,
      "volume": 5673000,
      "vol_ratio": 2.0,
      "amplitude": 20.75,
      "ma5": 19.69,
      "ma20": 16.24,
      "ma60": 14.75,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 77.5,
      "d": 60.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.496,
      "macd_signal": 0.445,
      "macd_hist": 1.051,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 71.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          15.43,
          15.43,
          14.66,
          15.06,
          14.1,
          13.74,
          13.53,
          13.28,
          12.5,
          12.17,
          13.95,
          16.76,
          18.04,
          16.47,
          16.0,
          16.81,
          16.23,
          17.24,
          15.81,
          14.31,
          13.9,
          12.66,
          13.2,
          12.16,
          13.05,
          13.49,
          14.37,
          17.38,
          19.89,
          23.31
        ],
        "high": [
          16.24,
          15.48,
          15.5,
          15.6,
          14.24,
          14.26,
          13.53,
          13.32,
          12.55,
          13.21,
          17.4,
          19.0,
          18.04,
          16.47,
          17.8,
          17.02,
          17.33,
          17.54,
          15.96,
          14.83,
          14.01,
          13.25,
          14.16,
          13.91,
          13.84,
          14.07,
          18.63,
          20.53,
          24.09,
          25.7
        ],
        "low": [
          15.05,
          14.51,
          14.2,
          13.9,
          13.5,
          12.9,
          12.91,
          12.42,
          11.91,
          12.16,
          13.81,
          16.49,
          15.9,
          15.38,
          15.88,
          15.92,
          15.88,
          15.88,
          14.55,
          14.01,
          11.8,
          12.3,
          12.07,
          12.16,
          12.77,
          13.17,
          14.37,
          17.0,
          19.5,
          21.01
        ],
        "close": [
          15.43,
          14.96,
          15.0,
          14.4,
          13.83,
          13.87,
          13.34,
          12.74,
          12.17,
          13.09,
          16.45,
          17.49,
          16.59,
          16.1,
          16.91,
          16.51,
          16.96,
          16.27,
          14.64,
          14.22,
          12.14,
          12.82,
          12.49,
          13.09,
          13.69,
          13.6,
          17.92,
          19.94,
          22.6,
          24.38
        ],
        "volume": [
          627800,
          626800,
          487400,
          505700,
          406100,
          465400,
          336500,
          372700,
          378400,
          334600,
          2105400,
          2187100,
          1085000,
          658000,
          1051100,
          475100,
          502800,
          635100,
          740900,
          533500,
          802900,
          493500,
          850300,
          580200,
          494900,
          393600,
          3048900,
          2305100,
          2777700,
          5673000
        ],
        "ma5": [
          14.94,
          15.03,
          15.14,
          15.09,
          14.72,
          14.41,
          14.09,
          13.64,
          13.19,
          13.04,
          13.56,
          14.39,
          15.16,
          15.94,
          16.71,
          16.72,
          16.61,
          16.55,
          16.26,
          15.72,
          14.85,
          14.02,
          13.26,
          12.95,
          12.85,
          13.14,
          14.16,
          15.65,
          17.55,
          19.69
        ],
        "ma20": [
          14.72,
          14.84,
          14.93,
          14.95,
          14.83,
          14.74,
          14.6,
          14.43,
          14.3,
          14.17,
          14.27,
          14.41,
          14.52,
          14.62,
          14.8,
          14.91,
          15.03,
          15.12,
          15.12,
          15.05,
          14.88,
          14.78,
          14.65,
          14.59,
          14.58,
          14.57,
          14.79,
          15.15,
          15.68,
          16.24
        ]
      },
      "name": "Arqit",
      "name_en": "Arqit Quantum",
      "industry": "Quantum Crypto",
      "themes": [
        "Quantum"
      ],
      "bias_20": 50.12,
      "score": 59,
      "reasons": [
        "暴漲 +7.88%",
        "大量 2.0x",
        "MACD 紅柱",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 20.8%",
        "⚠️ 漲過頭 +50.1% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Surge +7.88%",
        "Heavy volume 2.0x",
        "MACD bullish bar",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 20.8%",
        "⚠️ Overextended +50.1% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Arqit Quantum (ARQQ) Stock Looks Pricey After $7 Million Settlement Clears A Key Overhang",
          "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxPSF9rbFYwZ0d6ZExLOUxEM1FoaF9XdkprRVZYd1MzR3prZ3BlV3VLVWo3TU13MGx0QlpOTXpUQmhpRkwtQmxqY2IzRnRoVWhuWVBKa05IS2Jzdl9yWXZ1bTFIN2xhN0Rkc0RKZXBlX3lUcjRBMlVHTUJLUDBvVjluVnlRbUhlNWt3eDhhM2YwOHRWYlhEdVFTSW1NRQ?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Sun, 21 Jun 2026 06:06:00 GMT"
        },
        {
          "title": "Arqit Quantum (ARQQ) Stock Looks Expensive Even After Its $7 Million Legal Settlement",
          "url": "https://news.google.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?oc=5",
          "provider": "simplywall.st",
          "pubdate": "Sun, 21 Jun 2026 07:23:14 GMT"
        },
        {
          "title": "Arqit Quantum Resolves All U.S. Securities Class Actions With $7 Million Settlement",
          "url": "https://news.google.com/rss/articles/CBMi_AFBVV95cUxQdW5Hd2ZYSWlieGdrRm5YWnI2NlZqbW5aa3QxczZGNy1MdEl3ajVvNU5yREVSS0Y0MnR4VTJiZXN1aWV1NzZ2ZmkzYVIxOGhyMVFGQklwLVZUeThDbUNYNEZYVmg3ZlR2TzRRdTJOeDFJQkRRdXlJcHd5Z0tTMWNzd2w5QzMwR3lLaVZIbG1VYlNPOGpDX0ZkdzR6SVAyaFRvT2YwZ01SeW5OSF9oNXNNZFlNbk5VMEN3aGlpVTROWU1MZGlSTFA3SUItRUZGd3BJQ1Rxc3pIUGUxQlczSkNBSl9WQmp0Mk1TOU5HRnhKOGVTbExxNnRhSFJtX2c?oc=5",
          "provider": "The Globe and Mail",
          "pubdate": "Thu, 18 Jun 2026 11:54:00 GMT"
        }
      ],
      "rs_return_63d": 58.0,
      "rs_excess_vs_spy": 44.83,
      "rs_rating": 97,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Penserra Capital Management LLC",
            "pct_held": 9.28
          },
          {
            "name": "Defiance Etfs, LLC",
            "pct_held": 9.28
          },
          {
            "name": "Mirae Asset Global ETFs Holdings Ltd.",
            "pct_held": 2.07
          },
          {
            "name": "Kessler Investment Group, LLC",
            "pct_held": 1.01
          },
          {
            "name": "UBS Group AG",
            "pct_held": 0.55
          }
        ]
      },
      "short_interest": {
        "shares_short": 1710681,
        "short_pct_float": 13.46,
        "short_ratio_days": 2.7,
        "level": "中度",
        "tag": "mid",
        "regular_price": 24.38,
        "pre_market_price": null,
        "post_market_price": 24.3,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.33
      }
    },
    {
      "ticker": "ADI",
      "date": "2026-06-18",
      "close": 434.46,
      "change": 20.01,
      "change_pct": 4.83,
      "volume": 11869000,
      "vol_ratio": 2.17,
      "amplitude": 2.98,
      "ma5": 422.06,
      "ma20": 413.41,
      "ma60": 387.41,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.8,
      "d": 58.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.698,
      "macd_signal": 5.417,
      "macd_hist": 0.281,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 56.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          413.91,
          418.0,
          412.21,
          417.85,
          427.84,
          430.97,
          415.18,
          426.9,
          409.16,
          390.0,
          396.64,
          389.14,
          406.25,
          433.5,
          417.14,
          423.45,
          404.25,
          409.5,
          424.9,
          427.78,
          419.49,
          414.95,
          411.95,
          399.56,
          401.94,
          411.95,
          429.17,
          426.59,
          421.64,
          426.23
        ],
        "high": [
          413.96,
          418.75,
          422.88,
          420.91,
          435.72,
          433.91,
          422.18,
          428.68,
          423.42,
          406.14,
          397.0,
          400.73,
          422.94,
          433.5,
          420.95,
          423.45,
          409.99,
          423.97,
          439.7,
          432.27,
          419.64,
          415.0,
          414.59,
          411.0,
          413.05,
          422.23,
          433.0,
          438.65,
          428.09,
          438.56
        ],
        "low": [
          405.91,
          413.52,
          411.48,
          406.77,
          426.0,
          424.07,
          414.55,
          414.07,
          407.19,
          383.85,
          381.22,
          387.01,
          406.25,
          407.78,
          407.26,
          408.17,
          399.91,
          409.0,
          418.22,
          420.59,
          401.26,
          401.59,
          383.32,
          392.41,
          397.01,
          406.4,
          424.9,
          415.7,
          414.06,
          426.23
        ],
        "close": [
          408.52,
          416.52,
          422.73,
          419.65,
          432.39,
          426.79,
          417.49,
          418.58,
          414.31,
          398.05,
          384.21,
          397.07,
          419.94,
          416.88,
          419.01,
          413.85,
          402.69,
          423.2,
          437.67,
          428.76,
          401.39,
          403.89,
          404.62,
          392.67,
          412.13,
          417.79,
          427.58,
          416.0,
          414.45,
          434.46
        ],
        "volume": [
          3938200,
          3754400,
          3796800,
          4848600,
          3486300,
          2811400,
          3709600,
          4228500,
          6190400,
          10353000,
          5303500,
          6107800,
          6628900,
          4095400,
          5055600,
          5507900,
          4335600,
          4954100,
          5700700,
          3376700,
          7242600,
          5140200,
          5415600,
          3868600,
          4846300,
          2997500,
          4530800,
          4350900,
          3603500,
          11869000
        ],
        "ma5": [
          404.73,
          408.49,
          413.63,
          416.61,
          419.96,
          423.62,
          423.81,
          422.98,
          421.91,
          415.04,
          406.53,
          402.44,
          402.72,
          403.23,
          407.42,
          413.35,
          414.47,
          415.13,
          419.28,
          421.23,
          418.74,
          418.98,
          415.27,
          406.27,
          402.94,
          406.22,
          410.96,
          413.23,
          417.59,
          422.06
        ],
        "ma20": [
          382.71,
          386.03,
          389.66,
          393.22,
          397.44,
          401.09,
          403.39,
          405.27,
          407.22,
          408.05,
          407.07,
          406.94,
          408.31,
          409.99,
          411.48,
          412.05,
          412.3,
          413.61,
          415.26,
          415.92,
          415.56,
          414.93,
          414.02,
          412.67,
          411.66,
          411.21,
          411.71,
          411.59,
          411.59,
          413.41
        ]
      },
      "name": "亞德諾",
      "name_en": "Analog Devices",
      "industry": "Semiconductors",
      "themes": [
        "Semi"
      ],
      "bias_20": 5.09,
      "score": 58,
      "reasons": [
        "中漲 +4.83%",
        "大量 2.2x",
        "MACD 翻紅",
        "RSI 56 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Up +4.83%",
        "Heavy volume 2.2x",
        "MACD flipped bullish",
        "RSI 56 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Analog Devices (ADI) Stock Could Be 3.7% Undervalued After Earnings Beat",
          "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxNVHpEV3VoaUNJczB3bDFWNlNLaHpSLVhJYldSdVh4aUcxalpKYnBqNDVHLUlyTmVpX0l4UjUtaGlvVE5SNS01dndTZVdKOXg4SUNNTTFZaDl3OWVtYUZlclhKNGZkZjIyVndVS0tIaVF5VVZDOW1zSFltYmpNOFFyTlgyYWdSQlNuVmcxOVdXTVVPZWpDUmNva285VQ?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Fri, 19 Jun 2026 09:15:57 GMT"
        },
        {
          "title": "Analog Devices: Firing On All Cylinders (NASDAQ:ADI)",
          "url": "https://news.google.com/rss/articles/CBMihgFBVV95cUxOcjZsWGg5V0pXUXAxN2dTQmFiQjUwRUNzN1VPdUJneVdMczVFZ0ZlTmp1OUlMODhudVdpVjRpSlBnOC1pRHd5NVhGdlVBOUhyNTVjeTJxb0Zjd0dON0p1RVU1OU5kMC1WUXFBb1ZkcHFoVVpFd0NHQXlzbS1pWDFFTXBwOFdLdw?oc=5",
          "provider": "Seeking Alpha",
          "pubdate": "Wed, 17 Jun 2026 20:47:22 GMT"
        },
        {
          "title": "Analog Devices Inc Stock (ADI) Moved Up by 4.83% on Jun 19: What Signal Does It Send?",
          "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxNODQwUDhzOHBCSDEtUDJtYmtzNVhWT2RuTmlmS0E2UEliV2tFUVhManM1ajY2MzhpejUzSE1pNUlmOFNSZl8wS1ZmV3NWSURLWk9MblFMeEpZU2Q5M21lMjNJTlNvYi05V21XUG5wWkllNFZXczdsMjBXOTVYSmZlRjZuZ2VsVWx0SlE?oc=5",
          "provider": "TradingKey",
          "pubdate": "Fri, 19 Jun 2026 18:15:22 GMT"
        }
      ],
      "rs_return_63d": 6.35,
      "rs_excess_vs_spy": -6.83,
      "rs_rating": 66,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.85
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.52
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.73
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 4.26
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 2.94
          }
        ]
      },
      "short_interest": {
        "shares_short": 9480279,
        "short_pct_float": 2.17,
        "short_ratio_days": 2.1,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 434.46,
        "pre_market_price": null,
        "post_market_price": 434.48,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.0
      }
    },
    {
      "ticker": "QCOM",
      "date": "2026-06-18",
      "close": 226.11,
      "change": 13.14,
      "change_pct": 6.17,
      "volume": 47081500,
      "vol_ratio": 2.2,
      "amplitude": 6.9,
      "ma5": 217.14,
      "ma20": 225.47,
      "ma60": 180.78,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 55.5,
      "d": 41.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 4.713,
      "macd_signal": 7.753,
      "macd_hist": -3.04,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          190.67,
          213.0,
          232.01,
          229.84,
          216.63,
          208.51,
          201.65,
          206.77,
          196.86,
          197.0,
          202.78,
          214.43,
          240.72,
          245.43,
          236.0,
          250.19,
          233.33,
          232.0,
          235.02,
          239.45,
          237.65,
          221.03,
          216.46,
          199.46,
          190.92,
          201.85,
          219.77,
          225.83,
          219.04,
          220.71
        ],
        "high": [
          223.66,
          228.05,
          247.9,
          230.0,
          219.49,
          209.53,
          207.4,
          210.8,
          201.5,
          203.59,
          214.01,
          243.0,
          258.0,
          248.27,
          249.46,
          259.92,
          238.02,
          245.19,
          255.09,
          246.7,
          238.44,
          221.93,
          219.64,
          204.9,
          203.84,
          215.01,
          226.46,
          231.19,
          221.32,
          229.42
        ],
        "low": [
          187.64,
          208.63,
          231.2,
          202.0,
          207.15,
          199.66,
          199.16,
          193.58,
          191.02,
          194.0,
          197.6,
          214.17,
          235.8,
          224.18,
          231.52,
          247.51,
          226.81,
          226.05,
          233.02,
          235.32,
          215.0,
          214.63,
          192.67,
          190.1,
          190.75,
          200.1,
          216.28,
          213.8,
          212.68,
          214.73
        ],
        "close": [
          202.55,
          219.09,
          237.53,
          210.31,
          213.17,
          200.08,
          201.49,
          203.64,
          195.61,
          202.51,
          213.41,
          238.16,
          248.82,
          233.4,
          243.29,
          251.02,
          228.99,
          240.84,
          250.01,
          242.57,
          215.94,
          217.77,
          205.42,
          191.2,
          202.96,
          211.72,
          220.81,
          214.07,
          212.97,
          226.11
        ],
        "volume": [
          51092200,
          37850000,
          45474000,
          38590100,
          26226300,
          24883900,
          25876800,
          21082500,
          19605200,
          19037500,
          28163700,
          30375700,
          30646400,
          25694700,
          21118400,
          28781800,
          21185200,
          18508500,
          19467000,
          14185600,
          24189200,
          17180600,
          29906300,
          18426600,
          18933100,
          14123700,
          13993800,
          19629600,
          11955800,
          47081500
        ],
        "ma5": [
          185.41,
          193.83,
          207.66,
          212.41,
          216.53,
          216.04,
          212.52,
          205.74,
          202.8,
          200.67,
          203.33,
          210.67,
          219.7,
          227.26,
          235.42,
          242.94,
          241.1,
          239.51,
          242.83,
          242.69,
          235.67,
          233.43,
          226.34,
          214.58,
          206.66,
          205.81,
          206.42,
          208.15,
          212.51,
          217.14
        ],
        "ma20": [
          152.54,
          157.09,
          162.4,
          166.28,
          170.28,
          173.56,
          176.83,
          180.13,
          183.13,
          186.46,
          190.43,
          194.9,
          199.82,
          203.99,
          208.36,
          211.93,
          214.53,
          218.15,
          221.32,
          223.82,
          224.49,
          224.43,
          222.82,
          221.87,
          221.36,
          221.94,
          222.9,
          223.43,
          224.29,
          225.47
        ]
      },
      "name": "高通",
      "name_en": "Qualcomm",
      "industry": "Semiconductors",
      "themes": [
        "Semi"
      ],
      "bias_20": 0.28,
      "score": 56,
      "reasons": [
        "強漲 +6.17%",
        "大量 2.2x",
        "RSI 42 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA",
        "振幅 6.9%"
      ],
      "reasons_en": [
        "Strong +6.17%",
        "Heavy volume 2.2x",
        "RSI 42 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA",
        "Range 6.9%"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Qualcomm Goes All-In: The $10B Bet to Crush NVIDIA",
          "url": "https://news.google.com/rss/articles/CBMijwFBVV95cUxQQ2lZZGd2a2h5VDBmN1UtbDJ2RjNQVUh2RzFWbVdET0FIeHRQenZmMTRiR29hRFlMOGFkT2lRSUE2cGhrb2R0VVd5V3YtVVkta2JxdjJPcWV4X2RHZHRIZDE4X1BkYkY0ZmF6b1VDMmNwS1N4WFZ5cGloRkU3WU1VMW5kMFR6Y2Z6SmUxZHl6OA?oc=5",
          "provider": "MarketBeat",
          "pubdate": "Fri, 19 Jun 2026 09:14:13 GMT"
        },
        {
          "title": "QUALCOMM (QCOM) Stock Could Be 34.2% Overvalued Despite Its Recent Rally",
          "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxOdC1zay1NaFI1bkZkTTVKMm9ZVExPeURoM1FXWERjSDlQM1dlcjU1SlFfcDZ4b2JYT2tPR2hzTGdnenNFeC0yMUdmWkdyNkFJd1piSUlRWE5TSUhOZW5iX1ZIYy1OcV84WDdkUkNUdnU3NGllVF8tOHp5a0gtREtwcTYyU1BMdjNwcWp6dDZEZjlIWmFJemJ1MQ?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Fri, 19 Jun 2026 15:14:09 GMT"
        },
        {
          "title": "Qualcomm (QCOM) Stock Is Up, What You Need To Know",
          "url": "https://news.google.com/rss/articles/CBMikwFBVV95cUxNMkNNOGpqbmZxZ1NVdlE1eENvbjVXc0c4enh3UkpuOGpaLVNza1N1akVidHJtUVV6clBrQWtkaThJZHJ1SjVyaUpGT1Q0UXdlcTNDemFobDI0WmQ4bVJoMDFlQTJKRFIxRlBGemZ4dURFMVY1SzhvLUp2SHJlX0sxbTRMN2k1X25pZ29BTXYwS0w0RGs?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Thu, 18 Jun 2026 19:01:28 GMT"
        }
      ],
      "rs_return_63d": 11.63,
      "rs_excess_vs_spy": -1.55,
      "rs_rating": 74,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 10.06
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.58
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.94
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 3.24
          },
          {
            "name": "Charles Schwab Investment Management, Inc.",
            "pct_held": 2.93
          }
        ]
      },
      "short_interest": {
        "shares_short": 45037224,
        "short_pct_float": 4.78,
        "short_ratio_days": 1.4,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 226.11,
        "pre_market_price": null,
        "post_market_price": 226.5,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.17
      }
    },
    {
      "ticker": "BEAM",
      "date": "2026-06-18",
      "close": 34.14,
      "change": 1.66,
      "change_pct": 5.11,
      "volume": 3509500,
      "vol_ratio": 1.54,
      "amplitude": 5.2,
      "ma5": 31.55,
      "ma20": 30.63,
      "ma60": 29.1,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 63.5,
      "d": 46.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.63,
      "macd_signal": 0.33,
      "macd_hist": 0.299,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 53.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          31.72,
          31.71,
          32.75,
          31.58,
          31.0,
          31.93,
          28.73,
          27.98,
          26.65,
          26.64,
          26.29,
          27.69,
          29.14,
          30.04,
          31.77,
          32.75,
          32.17,
          30.34,
          28.71,
          29.9,
          32.56,
          30.01,
          30.8,
          30.18,
          29.75,
          29.46,
          29.74,
          31.12,
          31.05,
          33.58
        ],
        "high": [
          32.49,
          32.47,
          34.38,
          31.77,
          32.53,
          32.12,
          29.34,
          28.75,
          26.79,
          27.54,
          27.78,
          29.14,
          30.26,
          33.15,
          33.39,
          33.68,
          32.45,
          30.48,
          29.65,
          34.02,
          32.56,
          30.12,
          31.33,
          31.5,
          30.0,
          30.5,
          31.22,
          31.72,
          34.19,
          34.35
        ],
        "low": [
          30.38,
          30.91,
          31.67,
          30.52,
          31.0,
          29.11,
          27.73,
          26.43,
          25.87,
          26.51,
          26.04,
          27.63,
          28.81,
          30.03,
          31.41,
          32.12,
          30.6,
          28.8,
          28.3,
          29.8,
          28.64,
          29.13,
          28.99,
          29.43,
          28.72,
          28.67,
          29.1,
          30.23,
          30.91,
          32.66
        ],
        "close": [
          31.47,
          32.32,
          31.75,
          31.58,
          31.85,
          29.53,
          27.93,
          26.81,
          26.33,
          27.11,
          27.67,
          28.64,
          29.79,
          31.89,
          32.8,
          32.93,
          31.14,
          28.96,
          29.55,
          32.84,
          29.4,
          29.78,
          30.47,
          29.49,
          29.41,
          29.03,
          31.12,
          30.99,
          32.48,
          34.14
        ],
        "volume": [
          1756900,
          2853200,
          2410400,
          1438500,
          2823600,
          2424200,
          2010400,
          2002900,
          1488000,
          2137200,
          1980600,
          1327200,
          1411500,
          2728500,
          1799500,
          1793900,
          1648000,
          1771000,
          1155300,
          4393800,
          2365700,
          1311600,
          1571800,
          1528900,
          1931600,
          1587600,
          2904500,
          1205300,
          2174700,
          3509500
        ],
        "ma5": [
          30.7,
          31.02,
          31.36,
          31.89,
          31.79,
          31.41,
          30.53,
          29.54,
          28.49,
          27.54,
          27.17,
          27.31,
          27.91,
          29.02,
          30.16,
          31.21,
          31.71,
          31.54,
          31.08,
          31.08,
          30.38,
          30.11,
          30.41,
          30.4,
          29.71,
          29.64,
          29.9,
          30.01,
          30.61,
          31.55
        ],
        "ma20": [
          30.2,
          30.45,
          30.53,
          30.59,
          30.65,
          30.61,
          30.44,
          30.22,
          30.0,
          29.77,
          29.65,
          29.72,
          29.75,
          29.82,
          29.99,
          30.12,
          30.14,
          30.09,
          30.12,
          30.14,
          30.04,
          29.91,
          29.85,
          29.75,
          29.62,
          29.6,
          29.76,
          29.97,
          30.27,
          30.63
        ]
      },
      "name": "Beam",
      "name_en": "Beam Therapeutics",
      "industry": "Gene Editing",
      "themes": [
        "Biotech"
      ],
      "bias_20": 11.46,
      "score": 56,
      "reasons": [
        "強漲 +5.11%",
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 53 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 5.2%"
      ],
      "reasons_en": [
        "Strong +5.11%",
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 53 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 5.2%"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Beam Therapeutics Stock Soars 21% in Three Months: Here's Why",
          "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPRFNPSkdxamZCMWM0NDZ0N0dLRXBVU3hWRzJvSnBfUUJ6ME5uak9vOExZTjE4YmdtcG5lS2pjSk5Yb2tYNE02MjVIMmltSzV4aUx6OG1mc3dCNm5zZzgwOWQwYndpUGoxZE93WGpqX3pVcHRXYUpUbWxGV2VKaV9zdlJEbm4wcmVlalUxWFdaV3lxUFMwYU5vdQ?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Tue, 16 Jun 2026 12:47:00 GMT"
        },
        {
          "title": "Beam Therapeutics Announces Clearance of Investigational",
          "url": "https://news.google.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?oc=5",
          "provider": "GlobeNewswire",
          "pubdate": "Thu, 18 Jun 2026 11:00:00 GMT"
        },
        {
          "title": "Why Beam Therapeutics (BEAM) Is Up 16.1% After FDA Clears Platform-Based PKU Gene-Editing Trial",
          "url": "https://news.google.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?oc=5",
          "provider": "simplywall.st",
          "pubdate": "Fri, 19 Jun 2026 18:56:23 GMT"
        }
      ],
      "rs_return_63d": 8.48,
      "rs_excess_vs_spy": -4.69,
      "rs_rating": 71,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 12.1
          },
          {
            "name": "ARK Investment Management, LLC",
            "pct_held": 11.79
          },
          {
            "name": "Farallon Capital Management LLC",
            "pct_held": 9.85
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.25
          },
          {
            "name": "State Street Corporation",
            "pct_held": 5.54
          }
        ]
      },
      "short_interest": {
        "shares_short": 21455853,
        "short_pct_float": 32.31,
        "short_ratio_days": 10.9,
        "level": "🔥 軋空候選",
        "tag": "extreme",
        "regular_price": 34.14,
        "pre_market_price": null,
        "post_market_price": 34.14,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.0
      }
    },
    {
      "ticker": "ENTG",
      "date": "2026-06-18",
      "close": 178.77,
      "change": 21.43,
      "change_pct": 13.62,
      "volume": 5933500,
      "vol_ratio": 1.52,
      "amplitude": 11.36,
      "ma5": 160.23,
      "ma20": 142.61,
      "ma60": 138.45,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 80.0,
      "d": 70.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 6.099,
      "macd_signal": 2.158,
      "macd_hist": 3.942,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 67.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          155.99,
          151.52,
          148.03,
          146.59,
          148.06,
          144.57,
          134.67,
          135.23,
          123.04,
          126.5,
          127.7,
          132.2,
          139.23,
          149.23,
          139.36,
          140.52,
          136.95,
          137.34,
          143.59,
          137.76,
          134.13,
          133.08,
          136.34,
          133.1,
          134.0,
          145.69,
          159.63,
          161.78,
          157.86,
          164.18
        ],
        "high": [
          156.42,
          152.38,
          149.73,
          146.94,
          148.74,
          145.45,
          134.97,
          136.25,
          126.83,
          128.39,
          132.55,
          136.13,
          143.26,
          149.31,
          141.0,
          141.98,
          138.7,
          143.94,
          147.38,
          144.16,
          136.05,
          135.46,
          142.17,
          139.0,
          145.77,
          152.66,
          168.0,
          164.83,
          165.38,
          180.94
        ],
        "low": [
          145.39,
          146.26,
          146.41,
          138.18,
          143.0,
          138.6,
          132.0,
          125.1,
          122.0,
          124.42,
          125.13,
          130.51,
          136.8,
          136.43,
          133.29,
          136.6,
          134.01,
          135.73,
          140.05,
          135.59,
          124.44,
          129.53,
          123.77,
          127.94,
          131.33,
          142.43,
          159.0,
          151.45,
          156.49,
          163.06
        ],
        "close": [
          147.66,
          149.11,
          149.15,
          145.31,
          145.04,
          139.26,
          133.07,
          127.21,
          124.22,
          127.7,
          131.39,
          135.28,
          142.12,
          140.0,
          138.44,
          138.79,
          135.73,
          142.92,
          140.33,
          139.88,
          125.41,
          132.71,
          134.35,
          128.88,
          144.92,
          150.52,
          162.89,
          151.61,
          157.34,
          178.77
        ],
        "volume": [
          2915300,
          3012700,
          3159500,
          2864500,
          2369000,
          3084500,
          3276300,
          3260800,
          3105700,
          4358400,
          3018000,
          2227600,
          2751200,
          2877300,
          2247600,
          2732700,
          2028000,
          4248000,
          2272600,
          2353600,
          4669500,
          2739700,
          3564600,
          2902500,
          4330300,
          2114400,
          5289600,
          3536400,
          2672200,
          5933500
        ],
        "ma5": [
          146.81,
          148.18,
          150.21,
          149.42,
          147.25,
          145.57,
          142.37,
          137.98,
          133.76,
          130.29,
          128.72,
          129.16,
          132.14,
          135.3,
          137.45,
          138.93,
          139.02,
          139.18,
          139.24,
          139.53,
          136.85,
          136.25,
          134.54,
          132.25,
          133.25,
          138.28,
          144.31,
          147.76,
          153.46,
          160.23
        ],
        "ma20": [
          145.25,
          145.94,
          146.49,
          146.88,
          147.29,
          147.45,
          146.8,
          145.72,
          144.58,
          143.57,
          142.67,
          141.64,
          140.92,
          140.68,
          140.14,
          140.01,
          139.68,
          139.88,
          139.43,
          138.63,
          137.52,
          136.7,
          135.96,
          135.14,
          135.13,
          135.69,
          137.18,
          138.4,
          140.06,
          142.61
        ]
      },
      "name": "Entegris",
      "name_en": "Entegris",
      "industry": "Semi Materials",
      "themes": [
        "Semi"
      ],
      "bias_20": 25.36,
      "score": 55,
      "reasons": [
        "暴漲 +13.62%",
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 67 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 11.4%",
        "⚠️ 漲過頭 +25.4% 乖離",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Surge +13.62%",
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 67 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 11.4%",
        "⚠️ Overextended +25.4% above MA20",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Q1 Earnings Highs And Lows: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks",
          "url": "https://news.google.com/rss/articles/CBMinAFBVV95cUxPS1ppZlN5d1RyZ2gwWnFrTFh3Znp3ZXJOODFLRUZ5QTRKTmNReUtlTm81OHdGSW1BWExsSjQ1eUFBVmE1OE8yWTdTV28zUzNNdUNHa3RkOXVkOFhqQzJSS2M5b05aNm9kNHY4UDBTWU5oMmtWb0lJU1NhcDRMQXFHdDYycUFnUEpvNnk2cUItZnl1NHlIRlYyZFlfRUw?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Fri, 19 Jun 2026 20:04:58 GMT"
        },
        {
          "title": "Is Entegris’ (ENTG) EUV Cross‑Licensing Deal Quietly Redefining Its Advanced Materials Moat?",
          "url": "https://news.google.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?oc=5",
          "provider": "simplywall.st",
          "pubdate": "Fri, 19 Jun 2026 09:41:14 GMT"
        },
        {
          "title": "Entegris, Monolithic Power Systems, and Photronics Shares Are Soaring, What You Need To Know",
          "url": "https://news.google.com/rss/articles/CBMi5gFBVV95cUxPVk5xS0dRQWY0VWVwNmhyOG1RQjdqMGp3djhYSkJIVnoyeW9TT0xhNUw1R3R4bS1pVXhuUXU0OFYtRHpjSFJ5eHFtTTBnLXF2VUtGOWtZX0IzYWxmNXRMR0tTTFpVMlZtU2lvTFoyX2RveE9HZlRHMlI1WkZhRU92d1J2dThMUGN2TE40c3hRUE83VlZ0eWtuQ0Y1ZERGUUp2c0JOMTluMVZBME9UODF2RmpBN3RGeE9ldmc4Z19uT29aaVdKVHU3NmhMRHU3ajIzZjk0b1FlSGpJZENlcERxTk9xSjFXZw?oc=5",
          "provider": "StockStory",
          "pubdate": "Thu, 18 Jun 2026 17:57:20 GMT"
        }
      ],
      "rs_return_63d": 21.07,
      "rs_excess_vs_spy": 7.89,
      "rs_rating": 87,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 12.73
          },
          {
            "name": "Price (T.Rowe) Associates Inc",
            "pct_held": 7.62
          },
          {
            "name": "Capital Research Global Investors",
            "pct_held": 7.46
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 5.08
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 4.47
          }
        ]
      },
      "short_interest": {
        "shares_short": 8911404,
        "short_pct_float": 7.48,
        "short_ratio_days": 2.8,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 178.77,
        "pre_market_price": null,
        "post_market_price": 180.76,
        "pre_market_change_pct": null,
        "post_market_change_pct": 1.11
      }
    },
    {
      "ticker": "MU",
      "date": "2026-06-18",
      "close": 1133.99,
      "change": 90.8,
      "change_pct": 8.7,
      "volume": 64642500,
      "vol_ratio": 1.34,
      "amplitude": 5.43,
      "ma5": 1053.51,
      "ma20": 965.58,
      "ma60": 671.51,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 76.6,
      "d": 66.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 92.536,
      "macd_signal": 91.766,
      "macd_hist": 0.77,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 59.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          649.83,
          676.45,
          792.98,
          774.7,
          813.16,
          787.62,
          732.57,
          750.46,
          665.58,
          734.96,
          736.36,
          756.82,
          820.5,
          955.66,
          929.83,
          957.0,
          1009.72,
          1050.0,
          1079.01,
          1007.1,
          944.4,
          938.27,
          988.18,
          905.13,
          904.37,
          971.81,
          1055.89,
          1099.7,
          1061.3,
          1108.07
        ],
        "high": [
          683.09,
          747.21,
          818.67,
          782.76,
          814.95,
          812.0,
          749.59,
          757.0,
          725.95,
          735.68,
          764.9,
          780.2,
          916.8,
          956.16,
          949.49,
          981.0,
          1046.97,
          1076.56,
          1089.29,
          1036.37,
          961.89,
          962.95,
          989.15,
          957.48,
          996.77,
          1012.62,
          1097.47,
          1110.4,
          1093.67,
          1149.43
        ],
        "low": [
          635.42,
          676.21,
          768.0,
          706.6,
          779.47,
          775.63,
          719.0,
          663.25,
          652.21,
          700.66,
          732.2,
          747.2,
          820.3,
          888.15,
          904.78,
          940.51,
          1009.5,
          1017.2,
          1038.5,
          971.68,
          864.01,
          916.5,
          854.35,
          883.25,
          895.5,
          960.19,
          1051.5,
          1020.0,
          1014.14,
          1092.79
        ],
        "close": [
          646.63,
          746.81,
          795.33,
          766.58,
          803.63,
          776.01,
          724.66,
          681.54,
          698.74,
          731.99,
          762.1,
          751.0,
          895.88,
          928.41,
          923.52,
          971.0,
          1035.5,
          1064.1,
          1079.57,
          996.0,
          864.01,
          949.28,
          935.89,
          891.88,
          995.87,
          981.61,
          1087.99,
          1020.76,
          1043.19,
          1133.99
        ],
        "volume": [
          47527500,
          65130900,
          70972900,
          73743000,
          54875100,
          42142700,
          48519000,
          60042500,
          61792100,
          48827400,
          42461500,
          36002900,
          76560800,
          72295700,
          49694300,
          60498600,
          46552100,
          47555400,
          40324200,
          54917200,
          77250500,
          54097800,
          73448600,
          55712600,
          59418900,
          40785200,
          44994600,
          45499800,
          46149200,
          64642500
        ],
        "ma5": [
          614.42,
          655.34,
          699.11,
          724.39,
          751.8,
          777.67,
          773.24,
          750.48,
          736.92,
          722.59,
          719.81,
          725.07,
          767.94,
          813.88,
          852.18,
          893.96,
          950.86,
          984.51,
          1014.74,
          1029.23,
          1007.84,
          990.59,
          964.95,
          927.41,
          927.39,
          950.91,
          978.65,
          995.62,
          1025.88,
          1053.51
        ],
        "ma20": [
          509.08,
          525.39,
          543.83,
          558.88,
          576.25,
          592.19,
          605.66,
          617.32,
          629.79,
          642.01,
          656.03,
          668.75,
          687.31,
          708.52,
          728.77,
          751.46,
          776.13,
          800.51,
          822.48,
          838.95,
          849.82,
          859.94,
          866.97,
          873.24,
          882.85,
          893.13,
          911.29,
          928.25,
          945.48,
          965.58
        ]
      },
      "name": "美光",
      "name_en": "Micron",
      "industry": "Memory",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": 17.44,
      "score": 55,
      "reasons": [
        "暴漲 +8.70%",
        "MACD 翻紅",
        "RSI 59 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 5.4%",
        "⚠️ 偏離 MA20 +17.4%",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Surge +8.70%",
        "MACD flipped bullish",
        "RSI 59 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 5.4%",
        "⚠️ Stretched +17.4% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Micron's Stock May Be Heading For Another Post-Earnings Plunge (NASDAQ:MU)",
          "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxORUVSUVRYNTBQbTZRLVdsckJobTRTcFVMZTVIa2hxaEpOaGlvNzc4d21OVGhpd3RucHBRbUFtczhHRDBXQ01TWXpkMU9pVTVxR1I0dUVHX0k4VmV5d3NBVmhHaENMVlpZMEUtc01LcENyWkJnVXBaMGNXYlc0TGxOZXdxalZOSHlyU09iOEk0WGdFMkNTTnFaMFZTSVlnV3hES0Jn?oc=5",
          "provider": "Seeking Alpha",
          "pubdate": "Sun, 21 Jun 2026 10:45:00 GMT"
        },
        {
          "title": "Everything Could Change for Micron Stock on June 24",
          "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxQUEFqTlJsN1pZMUNraWN5anhaQWpwendrU3FZRGdRR0RKLUJ0OVI1RDBlYVZTSm1JUmp5bFo0R2V5aWxQUHhDMW1YRlV6Ylo3aEFVUFlsZ21pTHNTb2FjVW93Szh6VHQwcHRVcjRUajNDc0gzS3NYLUE4VnZFSENsX3VZU0JvdnJXelhNb1d1Mk40SXF1alpha1BiSEhJc1hCcWMw?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Fri, 19 Jun 2026 18:22:00 GMT"
        },
        {
          "title": "Micron Technology Inc (MU) Stock Up 8.7% but GF Value Says Overv",
          "url": "https://news.google.com/rss/articles/CBMiywFBVV95cUxOLTE1Skh6cjdRYVFtT1BQLXNEeGhOaGItZFlLdTJYNXh3VnJxT0pORzl5aGRtdVRfV2t0OVpIUlRmc2Z0SkRDRVE2RVFVWVFDLVFEZkU4SW1KN0xuUTZQc3luZWNxckZleFFPcHh3emZOUVIxa296dTUyQTlhQzBUYW9EalZ4QUJmOVRhTlJDT0w2RDZtOUU5NXAtdzh1b1pEWHVVMVd0WVNRN0tKMTc3b2QxbF9QY0J3Snc3THNuVC1fckE2MENWM2g0RQ?oc=5",
          "provider": "GuruFocus",
          "pubdate": "Thu, 18 Jun 2026 21:21:42 GMT"
        }
      ],
      "rs_return_63d": 75.37,
      "rs_excess_vs_spy": 62.19,
      "rs_rating": 98,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 9.15
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.49
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.63
          },
          {
            "name": "Capital World Investors",
            "pct_held": 3.73
          },
          {
            "name": "FMR, LLC",
            "pct_held": 2.84
          }
        ]
      },
      "short_interest": {
        "shares_short": 37549121,
        "short_pct_float": 3.34,
        "short_ratio_days": 0.7,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 1133.99,
        "pre_market_price": null,
        "post_market_price": 1151.95,
        "pre_market_change_pct": null,
        "post_market_change_pct": 1.58
      }
    },
    {
      "ticker": "STM",
      "date": "2026-06-18",
      "close": 78.39,
      "change": 5.03,
      "change_pct": 6.86,
      "volume": 17547300,
      "vol_ratio": 1.38,
      "amplitude": 3.99,
      "ma5": 76.51,
      "ma20": 73.34,
      "ma60": 56.22,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 66.0,
      "d": 62.7,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 4.594,
      "macd_signal": 5.211,
      "macd_hist": -0.617,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 59.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          57.74,
          56.72,
          59.05,
          58.44,
          61.24,
          63.36,
          60.62,
          63.2,
          59.98,
          63.77,
          64.5,
          66.5,
          69.75,
          70.53,
          70.06,
          70.27,
          68.68,
          76.37,
          80.3,
          75.0,
          73.68,
          74.74,
          75.82,
          72.36,
          74.03,
          76.5,
          80.12,
          77.44,
          76.36,
          75.89
        ],
        "high": [
          57.89,
          59.4,
          60.2,
          58.77,
          63.73,
          65.31,
          62.21,
          63.34,
          62.4,
          65.06,
          65.99,
          68.14,
          71.07,
          70.77,
          70.2,
          70.92,
          69.43,
          80.59,
          81.42,
          78.64,
          74.49,
          76.66,
          76.31,
          74.2,
          78.26,
          78.76,
          80.43,
          78.57,
          76.54,
          78.54
        ],
        "low": [
          55.2,
          56.7,
          58.37,
          55.6,
          60.34,
          63.06,
          59.94,
          59.72,
          59.08,
          63.19,
          63.82,
          66.18,
          69.14,
          66.13,
          67.46,
          68.04,
          66.99,
          75.61,
          78.09,
          74.71,
          69.42,
          74.22,
          67.73,
          70.02,
          73.16,
          76.31,
          78.64,
          74.39,
          73.28,
          75.61
        ],
        "close": [
          55.9,
          59.17,
          60.12,
          57.93,
          63.39,
          64.38,
          61.41,
          60.96,
          61.23,
          64.93,
          65.66,
          66.86,
          70.69,
          67.75,
          69.45,
          69.31,
          69.02,
          79.51,
          79.71,
          78.36,
          70.72,
          75.01,
          73.32,
          70.74,
          78.12,
          77.3,
          78.95,
          74.55,
          73.36,
          78.39
        ],
        "volume": [
          10745900,
          11477900,
          10762500,
          10841500,
          16895000,
          11783000,
          9400400,
          13919700,
          10720900,
          10873200,
          7627000,
          7691500,
          15499300,
          13402500,
          10095100,
          8956200,
          9921100,
          20796200,
          15336700,
          13627000,
          20081600,
          13173800,
          24160100,
          17259700,
          18011000,
          11434200,
          10457100,
          12658900,
          11338900,
          17547300
        ],
        "ma5": [
          56.38,
          57.07,
          58.06,
          58.21,
          59.3,
          61.0,
          61.45,
          61.61,
          62.27,
          62.58,
          62.84,
          63.93,
          65.87,
          67.18,
          68.08,
          68.81,
          69.24,
          71.01,
          73.4,
          75.18,
          75.46,
          76.66,
          75.42,
          73.63,
          73.58,
          74.9,
          75.69,
          75.93,
          76.46,
          76.51
        ],
        "ma20": [
          48.55,
          49.54,
          50.53,
          51.38,
          52.51,
          53.65,
          54.51,
          55.34,
          56.19,
          57.19,
          57.99,
          58.81,
          59.81,
          60.71,
          61.55,
          62.26,
          62.92,
          64.14,
          65.27,
          66.29,
          67.03,
          67.82,
          68.48,
          69.12,
          69.86,
          70.5,
          71.38,
          72.06,
          72.67,
          73.34
        ]
      },
      "name": "意法",
      "name_en": "STMicroelectronics",
      "industry": "Semiconductors",
      "themes": [
        "Semi",
        "EV"
      ],
      "bias_20": 6.89,
      "score": 54,
      "reasons": [
        "強漲 +6.86%",
        "KD 黃金交叉",
        "RSI 59 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Strong +6.86%",
        "KD golden cross",
        "RSI 59 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "SpaceX Supplier STMicroelectronics Plans to Raise $1.5 Billion Through Bond Sale",
          "url": "https://news.google.com/rss/articles/CBMixAFBVV95cUxNMHBKc0lnS0tLcE14d0huVklPRE1rVDdNX1ZfVXhpYkNZenM0eU1GaEROVDlWTlBaamtFci1oQ3IxZ09OcHZ5MlNTTzdCODlhd1plZTZqdUFPV2RfejBHSU52ZHdaaUF6S1c2TnliUktEUWZtZU5ZeDNCZkl6SmpxVWY2Y2Y3T1J3NC1hczFSbFJ1U3BmRThDYzJHOEJSVS1lS1lpZUs5RUw3ZDhzTXF0Rjk5ZU91T0pfeEhIQ0lpZ0R3MXlG?oc=5",
          "provider": "WSJ",
          "pubdate": "Tue, 16 Jun 2026 16:44:00 GMT"
        },
        {
          "title": "Can STMicroelectronics Turn Stronger Bookings Into Gross Margin Gains?",
          "url": "https://news.google.com/rss/articles/CBMisgFBVV95cUxORmYxejEtWndPVHJmanl2V3dlV2ItSWNPVnFBUEE3V0IwVTNxLWZ0REtQV2lzeTRqQV9yVTFKeXp2bkFmMFVIX3FvbHdXczF4YWlRclB4NEJRT1NaSFg1NWVpbnBUREk3WXdMWDhkLVF1UTlQS0ZsQk00cEIxaU5kX0VpV2VleUJWX1BhQTJEUmdGUHU1Skp6ODBYODI4ZE1uejJoNDVweFV2aGRmNGRBRFNn?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Wed, 17 Jun 2026 13:50:00 GMT"
        },
        {
          "title": "STMicroelectronics NV Stock (STM) Moved Up by 6.82% on Jun 20: What Signal Does It Send?",
          "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxNMFFqQVFQTllfZFR3bUt1Mi1WVEhyMTZKYkY0R1Zlb1NmcWlobDI3LW8yYUNJU2ZnWGREb1dTY3lpSFdaVEpRRzN1dzdGdzU2ZHhENVJ2WnJLZzE5anlwb0RnRE5YN1RSSmVWRmhEbEIyLThod3IxT2tfeXRYdEVJOTFkcWFrODhZaEE?oc=5",
          "provider": "TradingKey",
          "pubdate": "Sat, 20 Jun 2026 19:15:18 GMT"
        }
      ],
      "rs_return_63d": 40.23,
      "rs_excess_vs_spy": 27.06,
      "rs_rating": 93,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Van Eck Associates Corporation",
            "pct_held": 1.28
          },
          {
            "name": "Citadel Advisors Llc",
            "pct_held": 0.76
          },
          {
            "name": "Slate Path Capital, LP",
            "pct_held": 0.67
          },
          {
            "name": "Morgan Stanley",
            "pct_held": 0.59
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 0.54
          }
        ]
      },
      "short_interest": {
        "shares_short": 12475269,
        "short_pct_float": 1.96,
        "short_ratio_days": 1.1,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 78.39,
        "pre_market_price": null,
        "post_market_price": 78.377,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.02
      }
    },
    {
      "ticker": "TXN",
      "date": "2026-06-18",
      "close": 322.86,
      "change": 20.98,
      "change_pct": 6.95,
      "volume": 21929600,
      "vol_ratio": 2.21,
      "amplitude": 3.99,
      "ma5": 308.98,
      "ma20": 303.77,
      "ma60": 267.35,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.5,
      "d": 62.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 6.533,
      "macd_signal": 6.655,
      "macd_hist": -0.122,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 56.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          286.29,
          292.49,
          291.29,
          296.24,
          302.74,
          306.67,
          302.69,
          308.55,
          292.61,
          305.22,
          300.89,
          305.4,
          318.43,
          331.45,
          320.16,
          316.48,
          297.38,
          301.26,
          308.64,
          305.53,
          298.72,
          293.73,
          297.84,
          285.82,
          289.89,
          298.99,
          310.11,
          311.56,
          307.12,
          313.11
        ],
        "high": [
          287.66,
          292.5,
          298.18,
          296.3,
          309.32,
          310.29,
          307.56,
          309.19,
          305.5,
          305.74,
          303.07,
          315.57,
          326.42,
          331.51,
          321.29,
          319.0,
          302.0,
          308.4,
          312.76,
          310.72,
          298.81,
          295.58,
          298.03,
          292.58,
          298.68,
          303.03,
          315.86,
          319.22,
          311.73,
          323.6
        ],
        "low": [
          281.0,
          286.38,
          289.0,
          287.63,
          301.92,
          303.5,
          297.8,
          295.46,
          291.95,
          298.95,
          294.78,
          303.0,
          315.35,
          313.18,
          313.11,
          303.77,
          289.93,
          298.98,
          301.64,
          303.3,
          284.18,
          287.53,
          273.88,
          281.84,
          285.79,
          295.85,
          307.87,
          305.49,
          299.24,
          311.56
        ],
        "close": [
          285.24,
          287.8,
          297.76,
          295.17,
          306.34,
          308.17,
          302.73,
          300.6,
          302.31,
          304.88,
          298.39,
          309.21,
          324.89,
          317.45,
          315.95,
          305.68,
          293.2,
          308.12,
          308.59,
          305.37,
          285.06,
          290.9,
          288.63,
          282.01,
          297.1,
          301.12,
          313.34,
          305.71,
          301.88,
          322.86
        ],
        "volume": [
          7017900,
          8881500,
          9347300,
          6431000,
          7546500,
          5767800,
          6661600,
          6513100,
          7296900,
          7660700,
          5663700,
          7129100,
          8480000,
          6740600,
          5884400,
          16785100,
          9623100,
          11136800,
          6730100,
          7924400,
          11937400,
          7791100,
          8920600,
          7325400,
          9862700,
          5368300,
          7459200,
          7706700,
          7098300,
          21929600
        ],
        "ma5": [
          283.52,
          284.87,
          288.25,
          291.08,
          294.46,
          299.05,
          302.03,
          302.6,
          304.03,
          303.74,
          301.78,
          303.08,
          307.94,
          310.96,
          313.18,
          314.64,
          311.43,
          308.08,
          306.31,
          304.19,
          300.07,
          299.61,
          295.71,
          290.39,
          288.74,
          291.95,
          296.44,
          299.86,
          303.83,
          308.98
        ],
        "ma20": [
          254.22,
          257.88,
          261.93,
          265.74,
          270.25,
          274.5,
          278.14,
          281.49,
          284.95,
          288.38,
          289.18,
          290.79,
          293.56,
          296.18,
          298.52,
          299.75,
          300.36,
          301.72,
          303.1,
          303.89,
          303.88,
          304.04,
          303.58,
          302.92,
          302.46,
          302.11,
          302.64,
          302.9,
          302.87,
          303.77
        ]
      },
      "name": "德州儀器",
      "name_en": "Texas Instruments",
      "industry": "Semiconductors",
      "themes": [
        "Semi"
      ],
      "bias_20": 6.28,
      "score": 53,
      "reasons": [
        "強漲 +6.95%",
        "大量 2.2x",
        "RSI 57 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Strong +6.95%",
        "Heavy volume 2.2x",
        "RSI 57 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Texas Instruments (TXN) Launches A Battery Monitor Built For EVs And Energy Storage",
          "url": "https://news.google.com/rss/articles/CBMioAFBVV95cUxQQTJYdzc5SFk5Y2MtYXp4eDY0YlVyc1pRRU00YjdLTWNwRElOUzBUWjBjc0JHeldMS1huQjBvZVhCVHZqd2NiN3ZLN2tKbHlCWmtNN0RFRmt0ZmtoNTJlT1Q3SzhCUHJHNFJQQWJwZmN3UEFzc1JyaDhhQjJyUFJRZ1IxOFlrNGhFbzY5LW1MeFBidHpxdFFZMUlSUFlKMG0x?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Sat, 20 Jun 2026 21:06:50 GMT"
        },
        {
          "title": "Texas Instruments Inc Stock (TXN) Moved Up by 6.95% on Jun 21: What Investors Need To Know",
          "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxPY2FZY2c5aHJCMENKT1I0QVEwS01MdGhPVnYyLWRXQjdtNm9NaVYzQS1iZ20yR3M1bENMZ0t0VE9oX3hPSlBFenJ3SHFfMWZvbGFzS0ZsYkp1bnlkZWtSRzczZzM3ekFTMEdmWU5mbGM2cWhFYzhMbE0wZVVDenppOVQyUmhuWi1ZS3c?oc=5",
          "provider": "TradingKey",
          "pubdate": "Sun, 21 Jun 2026 15:15:24 GMT"
        },
        {
          "title": "Texas Instruments Stock Is Up 80% in 2026 After Citi Named It a Top Pick. Here’s Where It Could Go",
          "url": "https://news.google.com/rss/articles/CBMivgFBVV95cUxQUjhESWh1MHc4bDQyQWJ0cENkVnZFNEd4VW5YMXhsVnp6ejJjY2t4WXdkLXp0T2xzd0dsM0ZhdklmV3BVMmQ3ZGN0LW1rWTh3Q2FzaV9SN2pUOENLejZJaGtkRW1jRHgtdzk2dnJOY2VRcS00UmtHOWI5dEdJWVk1dXhDZXd3N1U3SlA2cWFHb2tFc1J5dVIzMk40d3RDdmVhYmU0LXpNNUxubmZGd2U3a1Q3b2dWNHlZaWt4VlJ3?oc=5",
          "provider": "TIKR.com",
          "pubdate": "Fri, 19 Jun 2026 15:00:46 GMT"
        }
      ],
      "rs_return_63d": 13.19,
      "rs_excess_vs_spy": 0.01,
      "rs_rating": 79,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.96
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.48
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.73
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 4.22
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 3.14
          }
        ]
      },
      "short_interest": {
        "shares_short": 18984838,
        "short_pct_float": 2.32,
        "short_ratio_days": 2.5,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 322.86,
        "pre_market_price": null,
        "post_market_price": 323.4017,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.17
      }
    },
    {
      "ticker": "RBLX",
      "date": "2026-06-18",
      "close": 51.53,
      "change": 3.51,
      "change_pct": 7.31,
      "volume": 21822000,
      "vol_ratio": 1.57,
      "amplitude": 10.12,
      "ma5": 47.57,
      "ma20": 45.45,
      "ma60": 50.18,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.0,
      "d": 60.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.058,
      "macd_signal": -1.149,
      "macd_hist": 1.09,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 60.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          44.29,
          44.13,
          41.26,
          42.04,
          41.12,
          42.05,
          43.79,
          42.82,
          47.08,
          45.2,
          45.24,
          46.36,
          48.25,
          45.88,
          45.76,
          46.52,
          47.76,
          46.87,
          44.39,
          44.36,
          43.26,
          41.67,
          42.07,
          42.04,
          41.25,
          43.63,
          44.09,
          45.9,
          48.89,
          48.97
        ],
        "high": [
          45.98,
          44.49,
          42.38,
          43.48,
          42.24,
          43.94,
          44.19,
          47.6,
          47.53,
          45.97,
          46.93,
          48.37,
          48.53,
          46.95,
          47.67,
          47.84,
          47.99,
          48.0,
          44.81,
          45.05,
          43.84,
          42.88,
          44.57,
          43.15,
          43.6,
          44.0,
          45.82,
          49.65,
          50.84,
          53.02
        ],
        "low": [
          44.17,
          41.66,
          40.95,
          41.46,
          40.15,
          41.31,
          42.07,
          42.65,
          43.88,
          43.78,
          44.93,
          46.36,
          44.9,
          45.61,
          45.41,
          46.24,
          45.83,
          44.35,
          42.69,
          43.26,
          41.07,
          40.95,
          41.6,
          41.4,
          40.68,
          41.63,
          43.56,
          45.53,
          47.61,
          48.16
        ],
        "close": [
          44.78,
          41.91,
          41.31,
          41.54,
          41.96,
          43.72,
          42.85,
          46.98,
          44.45,
          45.79,
          46.14,
          48.16,
          46.0,
          45.63,
          46.83,
          47.15,
          47.0,
          45.0,
          43.68,
          43.35,
          41.82,
          42.3,
          43.0,
          41.5,
          43.49,
          43.31,
          45.66,
          49.34,
          48.02,
          51.53
        ],
        "volume": [
          10619800,
          17103400,
          14349000,
          14013500,
          10781300,
          10278600,
          11437500,
          16138500,
          14108000,
          12096400,
          9001000,
          10128100,
          12287200,
          8353100,
          9258500,
          11055300,
          10221900,
          9087300,
          8856400,
          7976400,
          9329300,
          9724500,
          14585100,
          9279000,
          11652700,
          10504500,
          9509000,
          14044300,
          13594400,
          21822000
        ],
        "ma5": [
          45.06,
          44.41,
          43.16,
          42.66,
          42.3,
          42.09,
          42.28,
          43.41,
          43.99,
          44.76,
          45.24,
          46.3,
          46.11,
          46.34,
          46.55,
          46.75,
          46.52,
          46.32,
          45.93,
          45.24,
          44.17,
          43.23,
          42.83,
          42.39,
          42.42,
          42.72,
          43.39,
          44.66,
          45.96,
          47.57
        ],
        "ma20": [
          54.84,
          54.16,
          53.34,
          52.5,
          51.61,
          50.77,
          49.9,
          49.16,
          48.32,
          47.62,
          47.16,
          46.76,
          46.19,
          45.66,
          45.19,
          44.79,
          44.88,
          44.75,
          44.73,
          44.71,
          44.56,
          44.58,
          44.67,
          44.67,
          44.74,
          44.72,
          44.86,
          44.98,
          45.16,
          45.45
        ]
      },
      "name": "Roblox",
      "name_en": "Roblox",
      "industry": "Gaming",
      "themes": [],
      "bias_20": 13.38,
      "score": 53,
      "reasons": [
        "暴漲 +7.31%",
        "量增 1.6x",
        "MACD 紅柱",
        "RSI 60 健康",
        "站上 5/20/60 MA",
        "振幅 10.1%",
        "⚠️ 偏離 MA20 +13.4%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Surge +7.31%",
        "Volume up 1.6x",
        "MACD bullish bar",
        "RSI 60 healthy",
        "Above 5/20/60 MA",
        "Range 10.1%",
        "⚠️ Stretched +13.4% above MA20",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "news": [
        {
          "title": "Roblox Corporation (RBLX): A High-Growth Large-Cap Stock to Invest In, Hurt By Comparisons",
          "url": "https://news.google.com/rss/articles/CBMiogFBVV95cUxOa3BEZWM4bE05MGN5QUFNVC12TFNuUTNCcng4b0VXdC1xMVNBMWlDM1N3eW9WSFFJUzlMMWhFaEJ4bGl0WmVZYmx2TUwzY2ZUUUtsODdQR1JNTFNYUG5Cc1FKVHRsWUt0VlZCZ2JiX1VrOUtTcmR0NUotVXpfbGVKMnN5ZVJNb0swaFRMTHUxbl83YWQ1Z2p4QXhGaFcyWG5sLXc?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Sat, 20 Jun 2026 18:49:46 GMT"
        },
        {
          "title": "Polianta Ltd Invests $1.52 Million in Roblox Corporation $RBLX",
          "url": "https://news.google.com/rss/articles/CBMivAFBVV95cUxOdEpWZEVCektFQUM4ZThEU2xIUC1sdlBUU1FST3NpenY4RmhxNXoxR1FFZEVpZ3d2UzF4UjdBVTBnSEpYSG9NYmNKNUZlQllNUmN5Z1NuQXlGMVJzdnNNcWNNYUx0dmRlWWk5M3FMZENhMW9yNzJtQUVuLWJ0bWxnQ3hFdzV2d2RWb08yYV9ockFaZnphUXNEaWFJRkJQYTVFMHFERlBaV0NNb2E3RjRfa3pVTDlBZmZ6NnhpSg?oc=5",
          "provider": "MarketBeat",
          "pubdate": "Sun, 21 Jun 2026 12:19:07 GMT"
        },
        {
          "title": "INVESTOR ALERT: Pomerantz Law Firm Reminds Investors with Losses on their Investment in Roblox Corporation of Class Action Lawsuit and Upcoming Deadlines - RBLX",
          "url": "https://news.google.com/rss/articles/CBMiugJBVV95cUxPemRtTmN2UXBrWkFUOFBNMHVQczNDN3FIYjUzQTFkem5NazNDbDg0bHg0aU5IY1hIMmwtdERrcTBLY2hQbDJzczVWMVh5czNXVkJsN0pmdDJsODlyVUJMTG1CenFRX21TRkFiSGFmVDBVNndjb01SeHU3eU41cF96RFlwNzZYYWlLWGM0N0VXTUpkajZ1UDlGemkzT3ZVU0FVbVA2VEtIR0ZqRlAwVUJSNkphcjBraGlFRXdhd3V5eUE5Slpna2RleEpUdmN4a2VjUUVQbnVKeUpsU29yYXJHcTl0aW1pdnR5NjhWc0VUUEZ4U293WXIzNE9udGNxZVBtVGRxbzZtUGZsVG82b1h5TzU1TUhnY0x4Z1hvbElvaDBpalVSTUNVekxEQk14elpndWtrOFJxcXlpUQ?oc=5",
          "provider": "PR Newswire",
          "pubdate": "Thu, 18 Jun 2026 14:00:00 GMT"
        }
      ],
      "rs_return_63d": 15.07,
      "rs_excess_vs_spy": 1.9,
      "rs_rating": 80,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 6.94
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 5.82
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 4.56
          },
          {
            "name": "Capital International Investors",
            "pct_held": 4.34
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 4.25
          }
        ]
      },
      "short_interest": {
        "shares_short": 23966132,
        "short_pct_float": 3.7,
        "short_ratio_days": 1.6,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 51.53,
        "pre_market_price": null,
        "post_market_price": 51.7,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.33
      }
    },
    {
      "ticker": "SOXL",
      "date": "2026-06-18",
      "close": 279.29,
      "change": 45.43,
      "change_pct": 19.43,
      "volume": 49319800,
      "vol_ratio": 1.01,
      "amplitude": 9.04,
      "ma5": 249.3,
      "ma20": 227.26,
      "ma60": 149.06,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 73.0,
      "d": 62.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 22.374,
      "macd_signal": 22.104,
      "macd_hist": 0.27,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 56.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          162.12,
          163.0,
          181.0,
          177.62,
          183.84,
          182.67,
          167.0,
          172.95,
          141.24,
          161.0,
          171.26,
          184.8,
          211.38,
          242.66,
          219.0,
          231.82,
          217.27,
          243.18,
          281.47,
          242.04,
          230.85,
          210.62,
          227.06,
          191.54,
          192.3,
          222.22,
          265.99,
          267.13,
          247.42,
          266.04
        ],
        "high": [
          162.9,
          177.5,
          191.29,
          182.24,
          188.49,
          189.56,
          174.4,
          174.61,
          160.6,
          173.7,
          179.97,
          195.27,
          228.5,
          242.66,
          231.89,
          239.07,
          234.06,
          267.08,
          284.58,
          274.5,
          233.69,
          222.19,
          231.02,
          212.99,
          225.63,
          242.4,
          274.88,
          274.93,
          259.79,
          286.15
        ],
        "low": [
          147.61,
          161.51,
          178.94,
          150.58,
          172.26,
          178.28,
          161.14,
          142.69,
          135.02,
          161.0,
          168.23,
          183.34,
          209.89,
          204.0,
          207.56,
          218.56,
          210.14,
          238.82,
          257.26,
          228.55,
          181.81,
          201.69,
          157.56,
          177.3,
          192.3,
          214.74,
          261.6,
          226.0,
          233.3,
          265.0
        ],
        "close": [
          152.1,
          176.94,
          190.42,
          172.52,
          184.24,
          186.19,
          164.18,
          151.75,
          151.89,
          173.2,
          178.39,
          190.56,
          225.79,
          217.98,
          224.63,
          224.34,
          227.03,
          266.32,
          280.54,
          262.7,
          182.54,
          211.44,
          201.68,
          180.65,
          223.99,
          234.68,
          272.5,
          226.19,
          233.86,
          279.29
        ],
        "volume": [
          72375200,
          47016500,
          50496000,
          91705600,
          59522300,
          43319000,
          62126600,
          75610500,
          85384000,
          58913200,
          52278700,
          45133000,
          52533000,
          74732700,
          47153500,
          37035700,
          37499600,
          42799700,
          49817200,
          59036000,
          108280300,
          68180500,
          124754300,
          94924200,
          72493400,
          50419100,
          39914100,
          54771900,
          49127300,
          49319800
        ],
        "ma5": [
          144.01,
          153.32,
          165.89,
          171.57,
          175.24,
          182.06,
          179.51,
          171.78,
          167.65,
          165.44,
          163.88,
          169.16,
          183.97,
          197.18,
          207.47,
          216.66,
          223.95,
          232.06,
          244.57,
          252.19,
          243.83,
          240.71,
          227.78,
          207.8,
          200.06,
          210.49,
          222.7,
          227.6,
          238.24,
          249.3
        ],
        "ma20": [
          112.5,
          117.53,
          123.02,
          127.38,
          132.29,
          137.19,
          140.66,
          143.45,
          146.14,
          149.52,
          152.8,
          155.91,
          161.03,
          166.45,
          171.79,
          176.65,
          181.49,
          188.42,
          195.24,
          200.09,
          201.61,
          203.33,
          203.9,
          204.3,
          206.29,
          208.71,
          214.13,
          217.85,
          221.95,
          227.26
        ]
      },
      "name": "費半 3X 多",
      "name_en": "Direxion Semi Bull 3X",
      "industry": "ETF · Leveraged",
      "themes": [
        "Semi"
      ],
      "bias_20": 22.89,
      "score": 52,
      "reasons": [
        "暴漲 +19.43%",
        "MACD 翻紅",
        "RSI 57 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 9.0%",
        "⚠️ 漲過頭 +22.9% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Surge +19.43%",
        "MACD flipped bullish",
        "RSI 57 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 9.0%",
        "⚠️ Overextended +22.9% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": true,
      "news": [
        {
          "title": "Why Direxion Daily Semiconductor Bull 3X ETF Jumped 20% Today",
          "url": "https://news.google.com/rss/articles/CBMipAFBVV95cUxNakxCS3Q2TW9Oa0hmSWMzbkc0SkpENkxHeWFhekNXYjRNbF9aV1dFUktaaXhKZjBDcWtmZW9qSC1qYmhTNTZacElOZlVscnB1VWM0ZkN4bkhvRmxzTEc3bHlJajFKaE1RZlJ3R293aW5JRUp6WlUweUFiNEY0bFBsMW9oaXRqS0NuYkdIdlQ2RzcyeU1BWklWRWZqeFNVcTlpQk12ZA?oc=5",
          "provider": "Yahoo Finance",
          "pubdate": "Thu, 18 Jun 2026 16:58:07 GMT"
        },
        {
          "title": "$Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL.US)$ I finally sold 15 shares today, with 15 shares remaining",
          "url": "https://news.google.com/rss/articles/CBMitgFBVV95cUxPT0xBc0hOR0hKb2tBdmtjMlQxTmxGZW5uaTJPUUp2WERQUlU0VUtBQlRxYVZTZWJNeTlZYW94bHpPOWh4REIxbnFVU3M1dkFRcGNIcFNGQWhudFRSR20waVNhenFMY0hQNlcwZXRlVlVtMVJNdi1IZDNRNHR4T2l3YnFFc3Z6NFVxakFtSWNyNVpGMWpvN19ZdlBlVTlMRFFSZmJYdS00Z1VCWG5JZ0NnQ2VNdnJvUQ?oc=5",
          "provider": "Moomoo",
          "pubdate": "Thu, 18 Jun 2026 16:06:37 GMT"
        },
        {
          "title": "Why Direxion Daily Semiconductor Bull 3X ETF Jumped 20% Today",
          "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPWFNTd1lJYXhIamNubUc2bGY2LXpDMldGb2RKTWFhWnFiSnpPV1duUEJMV0pWTDF2Y044OHlRRmRkLW5SNFFVNXdzRDZFVHRRZXU5M1JxZ0w1V2pqWGpkRjMtcUd0Nm1DUDIzaUFYblZFcmhINnpJamZKSWg1RjVaSmxpZnRRQTZCRVJuUnRkQVIycHg1NXRmcQ?oc=5",
          "provider": "The Motley Fool",
          "pubdate": "Thu, 18 Jun 2026 16:56:23 GMT"
        }
      ],
      "rs_return_63d": 83.62,
      "rs_excess_vs_spy": 70.45,
      "rs_rating": 98,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "short_interest": {
        "shares_short": null,
        "short_pct_float": null,
        "short_ratio_days": null,
        "level": null,
        "tag": null,
        "regular_price": 279.29,
        "pre_market_price": null,
        "post_market_price": 281.025,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.62
      }
    },
    {
      "ticker": "MCHP",
      "date": "2026-06-18",
      "close": 99.77,
      "change": 5.66,
      "change_pct": 6.01,
      "volume": 16353500,
      "vol_ratio": 1.41,
      "amplitude": 3.3,
      "ma5": 97.01,
      "ma20": 94.43,
      "ma60": 86.57,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 69.2,
      "d": 60.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.448,
      "macd_signal": 1.295,
      "macd_hist": 0.153,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 55.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          102.15,
          105.05,
          98.1,
          97.06,
          99.65,
          96.39,
          94.1,
          95.82,
          90.45,
          92.68,
          93.0,
          90.67,
          95.84,
          99.38,
          96.86,
          96.68,
          92.88,
          96.75,
          96.64,
          95.65,
          93.57,
          91.86,
          92.99,
          90.26,
          90.47,
          92.96,
          98.79,
          99.5,
          97.67,
          98.2
        ],
        "high": [
          102.28,
          105.91,
          101.18,
          98.15,
          99.87,
          97.29,
          95.59,
          95.82,
          93.59,
          94.34,
          93.28,
          94.91,
          99.97,
          100.25,
          97.99,
          97.99,
          94.2,
          99.3,
          97.39,
          99.6,
          93.95,
          93.18,
          94.5,
          92.49,
          93.34,
          95.7,
          100.96,
          101.93,
          97.89,
          100.92
        ],
        "low": [
          99.59,
          96.82,
          96.57,
          94.42,
          96.06,
          95.27,
          93.72,
          91.13,
          90.0,
          91.81,
          89.16,
          90.64,
          95.22,
          94.72,
          93.64,
          93.99,
          90.23,
          94.16,
          94.36,
          94.58,
          87.56,
          89.62,
          85.28,
          87.55,
          88.73,
          91.9,
          98.0,
          95.57,
          93.92,
          97.81
        ],
        "close": [
          101.58,
          99.09,
          99.03,
          97.7,
          96.71,
          97.04,
          93.85,
          92.76,
          91.81,
          94.02,
          91.11,
          93.43,
          98.05,
          96.85,
          96.04,
          94.65,
          91.52,
          96.96,
          96.55,
          96.3,
          88.34,
          91.37,
          91.47,
          87.91,
          92.94,
          95.24,
          100.32,
          95.63,
          94.11,
          99.77
        ],
        "volume": [
          15859600,
          18857300,
          19625200,
          12828500,
          12894100,
          6977400,
          9445400,
          10149000,
          7350400,
          10871600,
          8596100,
          8837400,
          13087000,
          12755800,
          7696100,
          11366400,
          11345100,
          13414800,
          10449400,
          9557000,
          19736600,
          13900600,
          15334200,
          10497600,
          15470300,
          8384800,
          11611700,
          11664300,
          10091600,
          16353500
        ],
        "ma5": [
          98.45,
          99.47,
          100.22,
          100.06,
          98.82,
          97.91,
          96.87,
          95.61,
          94.43,
          93.9,
          92.71,
          92.63,
          93.68,
          94.69,
          95.1,
          95.8,
          95.42,
          95.2,
          95.14,
          95.2,
          93.93,
          93.9,
          92.81,
          91.08,
          90.41,
          91.79,
          93.58,
          94.41,
          95.65,
          97.01
        ],
        "ma20": [
          86.0,
          87.38,
          88.65,
          89.81,
          90.92,
          91.93,
          92.69,
          93.3,
          93.85,
          94.42,
          94.45,
          94.65,
          95.21,
          95.84,
          96.13,
          96.22,
          96.1,
          96.18,
          96.08,
          95.75,
          95.09,
          94.7,
          94.33,
          93.84,
          93.65,
          93.56,
          93.88,
          94.03,
          94.14,
          94.43
        ]
      },
      "name": "微芯",
      "name_en": "Microchip",
      "industry": "Semiconductors",
      "themes": [
        "Semi"
      ],
      "bias_20": 5.65,
      "score": 48,
      "reasons": [
        "強漲 +6.01%",
        "MACD 翻紅",
        "RSI 55 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Strong +6.01%",
        "MACD flipped bullish",
        "RSI 55 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": -1.78,
      "rs_excess_vs_spy": -14.96,
      "rs_rating": 36,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 10.02
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.48
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 5.98
          },
          {
            "name": "State Street Corporation",
            "pct_held": 5.17
          },
          {
            "name": "Boston Partners",
            "pct_held": 2.72
          }
        ]
      },
      "short_interest": {
        "shares_short": 32726137,
        "short_pct_float": 7.04,
        "short_ratio_days": 2.9,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 99.77,
        "pre_market_price": null,
        "post_market_price": 99.8962,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.13
      }
    },
    {
      "ticker": "NXPI",
      "date": "2026-06-18",
      "close": 313.27,
      "change": 15.07,
      "change_pct": 5.05,
      "volume": 7969300,
      "vol_ratio": 1.89,
      "amplitude": 4.57,
      "ma5": 307.02,
      "ma20": 311.31,
      "ma60": 266.74,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 59.4,
      "d": 50.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.159,
      "macd_signal": 7.866,
      "macd_hist": -2.707,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 47.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          300.99,
          295.4,
          295.92,
          300.68,
          300.02,
          298.02,
          287.61,
          298.01,
          285.68,
          298.0,
          308.5,
          300.8,
          320.29,
          337.08,
          330.46,
          333.58,
          315.0,
          320.09,
          322.3,
          321.72,
          312.51,
          307.79,
          308.69,
          291.53,
          291.54,
          302.25,
          315.57,
          311.9,
          309.03,
          309.44
        ],
        "high": [
          302.99,
          297.0,
          306.62,
          302.0,
          302.41,
          300.0,
          295.27,
          298.86,
          298.63,
          311.04,
          309.37,
          316.81,
          334.9,
          339.95,
          338.29,
          335.0,
          318.55,
          325.59,
          327.48,
          328.21,
          314.24,
          309.6,
          310.22,
          299.42,
          303.3,
          307.22,
          320.97,
          319.29,
          310.8,
          319.7
        ],
        "low": [
          288.48,
          290.24,
          291.16,
          291.01,
          293.24,
          291.27,
          284.78,
          287.36,
          285.68,
          294.61,
          297.48,
          300.62,
          318.0,
          326.6,
          324.85,
          320.3,
          305.63,
          317.0,
          318.71,
          315.01,
          295.89,
          298.05,
          279.36,
          284.18,
          288.39,
          298.12,
          313.51,
          302.75,
          297.76,
          306.06
        ],
        "close": [
          290.22,
          294.75,
          305.99,
          294.23,
          298.41,
          294.17,
          291.5,
          291.68,
          294.28,
          310.15,
          299.38,
          316.47,
          332.67,
          329.24,
          330.28,
          321.35,
          311.38,
          323.62,
          321.88,
          322.22,
          295.96,
          301.14,
          297.41,
          285.56,
          302.55,
          304.86,
          315.88,
          302.89,
          298.2,
          313.27
        ],
        "volume": [
          4957300,
          6908800,
          4975600,
          4790600,
          3250400,
          2172500,
          3390600,
          3456900,
          2904700,
          4261900,
          3492800,
          2948500,
          4618900,
          3805600,
          3215300,
          3773000,
          2881000,
          3871300,
          2844700,
          3249400,
          8438100,
          5607100,
          5081800,
          4335700,
          5123800,
          2127000,
          3543800,
          4491100,
          2918200,
          7969300
        ],
        "ma5": [
          294.42,
          294.33,
          297.37,
          297.75,
          296.72,
          297.51,
          296.86,
          294.0,
          294.01,
          296.36,
          297.4,
          302.39,
          310.59,
          317.58,
          321.61,
          326.0,
          324.98,
          323.17,
          321.7,
          320.09,
          315.01,
          312.96,
          307.72,
          300.46,
          296.52,
          298.3,
          301.25,
          302.35,
          304.88,
          307.02
        ],
        "ma20": [
          247.02,
          251.54,
          256.44,
          260.66,
          265.11,
          269.13,
          272.9,
          276.42,
          279.91,
          284.13,
          287.04,
          290.66,
          295.45,
          300.39,
          302.45,
          303.83,
          304.64,
          306.28,
          307.76,
          308.69,
          308.98,
          309.3,
          308.87,
          308.44,
          308.64,
          309.18,
          310.4,
          310.96,
          311.15,
          311.31
        ]
      },
      "name": "恩智浦",
      "name_en": "NXP",
      "industry": "Semiconductors",
      "themes": [
        "Semi",
        "EV"
      ],
      "bias_20": 0.63,
      "score": 48,
      "reasons": [
        "強漲 +5.05%",
        "量增 1.9x",
        "RSI 47 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Strong +5.05%",
        "Volume up 1.9x",
        "RSI 47 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 7.94,
      "rs_excess_vs_spy": -5.23,
      "rs_rating": 70,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 9.96
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.99
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 8.03
          },
          {
            "name": "Wellington Management Group, LLP",
            "pct_held": 5.4
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.36
          }
        ]
      },
      "short_interest": {
        "shares_short": 8285183,
        "short_pct_float": 3.66,
        "short_ratio_days": 2.0,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 313.27,
        "pre_market_price": null,
        "post_market_price": 314.25,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.31
      }
    },
    {
      "ticker": "DIS",
      "date": "2026-06-18",
      "close": 103.89,
      "change": 3.03,
      "change_pct": 3.0,
      "volume": 22943600,
      "vol_ratio": 1.81,
      "amplitude": 3.39,
      "ma5": 101.55,
      "ma20": 101.36,
      "ma60": 101.6,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 71.7,
      "d": 55.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.384,
      "macd_signal": -0.68,
      "macd_hist": 0.296,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 57.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          109.05,
          109.03,
          108.0,
          104.99,
          105.35,
          105.54,
          105.03,
          102.69,
          103.71,
          102.91,
          103.61,
          104.04,
          103.1,
          103.3,
          103.81,
          103.63,
          101.66,
          102.35,
          100.44,
          100.54,
          99.68,
          99.52,
          99.05,
          99.49,
          98.83,
          101.06,
          100.88,
          101.43,
          100.67,
          101.8
        ],
        "high": [
          110.48,
          109.21,
          108.39,
          106.27,
          105.88,
          106.29,
          105.42,
          104.7,
          103.93,
          104.86,
          104.62,
          104.5,
          103.8,
          105.25,
          104.41,
          103.76,
          103.01,
          102.49,
          101.27,
          101.47,
          100.2,
          99.84,
          100.09,
          99.76,
          100.74,
          101.77,
          102.4,
          101.93,
          102.36,
          104.22
        ],
        "low": [
          107.09,
          107.54,
          104.38,
          104.22,
          103.86,
          104.85,
          102.3,
          102.55,
          101.97,
          101.6,
          102.59,
          102.98,
          102.35,
          103.26,
          103.1,
          101.83,
          100.3,
          100.09,
          99.25,
          99.01,
          99.09,
          98.41,
          98.51,
          97.95,
          98.1,
          99.54,
          100.59,
          100.05,
          100.44,
          100.8
        ],
        "close": [
          108.66,
          108.02,
          104.72,
          106.16,
          104.9,
          105.42,
          102.72,
          103.91,
          102.29,
          104.08,
          103.58,
          103.0,
          103.28,
          104.18,
          103.73,
          101.83,
          102.85,
          101.41,
          99.39,
          99.34,
          99.71,
          98.87,
          99.33,
          98.61,
          100.34,
          100.04,
          101.69,
          101.28,
          100.86,
          103.89
        ],
        "volume": [
          14309200,
          8370000,
          10562300,
          8178500,
          7605900,
          6144600,
          9258600,
          9037200,
          7032600,
          7941400,
          8611200,
          5693300,
          6714400,
          7360100,
          6511100,
          13340300,
          8219000,
          8397400,
          7471600,
          9568000,
          9501600,
          7559200,
          8616300,
          7041400,
          9264400,
          8257200,
          10265100,
          10694600,
          11168700,
          22943600
        ],
        "ma5": [
          104.32,
          105.31,
          105.99,
          107.12,
          106.49,
          105.84,
          104.78,
          104.62,
          103.85,
          103.68,
          103.32,
          103.37,
          103.25,
          103.62,
          103.55,
          103.2,
          103.17,
          102.8,
          101.84,
          100.96,
          100.54,
          99.74,
          99.33,
          99.17,
          99.37,
          99.44,
          100.0,
          100.39,
          100.84,
          101.55
        ],
        "ma20": [
          103.41,
          103.86,
          104.03,
          104.21,
          104.31,
          104.38,
          104.2,
          104.08,
          103.98,
          103.95,
          103.94,
          103.96,
          104.01,
          104.15,
          104.27,
          104.17,
          104.16,
          104.16,
          104.11,
          103.67,
          103.23,
          102.77,
          102.5,
          102.12,
          101.89,
          101.62,
          101.57,
          101.44,
          101.37,
          101.36
        ]
      },
      "name": "迪士尼",
      "name_en": "Disney",
      "industry": "Media / Theme Park",
      "themes": [],
      "bias_20": 2.5,
      "score": 48,
      "reasons": [
        "中漲 +3.00%",
        "量增 1.8x",
        "MACD 紅柱",
        "RSI 57 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Up +3.00%",
        "Volume up 1.8x",
        "MACD bullish bar",
        "RSI 57 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": -4.39,
      "rs_excess_vs_spy": -17.57,
      "rs_rating": 28,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 7.8
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.63
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.82
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 4.43
          },
          {
            "name": "Geode Capital Management, LLC",
            "pct_held": 2.39
          }
        ]
      },
      "short_interest": {
        "shares_short": 26510366,
        "short_pct_float": 1.53,
        "short_ratio_days": 2.9,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 103.89,
        "pre_market_price": null,
        "post_market_price": 103.591,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.29
      }
    },
    {
      "ticker": "WOLF",
      "date": "2026-06-18",
      "close": 57.41,
      "change": 8.72,
      "change_pct": 17.91,
      "volume": 9559400,
      "vol_ratio": 1.24,
      "amplitude": 19.88,
      "ma5": 48.67,
      "ma20": 56.74,
      "ma60": 40.78,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 44.3,
      "d": 28.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.029,
      "macd_signal": 1.446,
      "macd_hist": -1.474,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 48.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          43.09,
          47.8,
          49.0,
          49.24,
          66.63,
          63.35,
          62.8,
          63.54,
          55.69,
          62.44,
          59.52,
          71.5,
          77.78,
          73.39,
          62.45,
          65.69,
          54.78,
          55.8,
          65.9,
          57.3,
          63.12,
          60.17,
          57.0,
          46.99,
          43.98,
          45.85,
          51.25,
          47.91,
          47.58,
          51.16
        ],
        "high": [
          49.0,
          50.99,
          53.98,
          53.98,
          73.74,
          72.35,
          66.0,
          69.5,
          62.01,
          63.47,
          72.17,
          80.82,
          80.7,
          74.03,
          69.27,
          66.5,
          59.06,
          62.78,
          67.25,
          70.0,
          63.5,
          60.8,
          59.0,
          48.65,
          46.48,
          45.85,
          51.87,
          51.34,
          52.91,
          57.5
        ],
        "low": [
          43.01,
          45.62,
          48.26,
          45.2,
          58.6,
          60.15,
          59.51,
          55.1,
          55.67,
          53.78,
          58.95,
          68.27,
          70.8,
          56.5,
          58.5,
          58.14,
          49.66,
          54.99,
          60.34,
          56.62,
          54.11,
          53.8,
          45.12,
          43.0,
          42.19,
          40.01,
          46.19,
          44.67,
          46.29,
          47.82
        ],
        "close": [
          45.16,
          46.6,
          50.31,
          53.72,
          62.6,
          69.96,
          62.13,
          59.35,
          58.83,
          58.62,
          69.5,
          69.89,
          73.5,
          63.26,
          65.05,
          59.28,
          52.95,
          61.06,
          61.67,
          67.06,
          55.06,
          55.42,
          48.78,
          43.42,
          45.54,
          43.14,
          49.09,
          45.0,
          48.69,
          57.41
        ],
        "volume": [
          10870400,
          6561300,
          9139200,
          12280700,
          33734700,
          18056800,
          10021500,
          10116800,
          5816200,
          7637300,
          9319800,
          10942900,
          11498900,
          16538400,
          6882600,
          7564500,
          11534300,
          8835400,
          8006600,
          7759000,
          7787800,
          5762700,
          10465200,
          7223900,
          5509000,
          6890600,
          8279700,
          5817300,
          8131600,
          9559400
        ],
        "ma5": [
          39.51,
          41.48,
          44.36,
          47.77,
          51.68,
          56.64,
          59.74,
          61.55,
          62.57,
          61.78,
          61.69,
          63.24,
          66.07,
          66.95,
          68.24,
          66.2,
          62.81,
          60.32,
          60.0,
          60.4,
          59.56,
          60.05,
          57.6,
          53.95,
          49.64,
          47.26,
          45.99,
          45.24,
          46.29,
          48.67
        ],
        "ma20": [
          29.61,
          30.78,
          32.09,
          33.62,
          35.56,
          37.73,
          39.56,
          41.21,
          42.91,
          44.46,
          46.55,
          48.49,
          50.68,
          52.55,
          54.52,
          56.01,
          56.82,
          58.07,
          59.33,
          60.52,
          61.02,
          61.46,
          61.38,
          60.87,
          60.02,
          58.68,
          58.02,
          57.31,
          56.8,
          56.74
        ]
      },
      "name": "Wolfspeed",
      "name_en": "Wolfspeed",
      "industry": "SiC Semi",
      "themes": [
        "Semi",
        "EV"
      ],
      "bias_20": 1.18,
      "score": 48,
      "reasons": [
        "暴漲 +17.91%",
        "RSI 49 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA",
        "振幅 19.9%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Surge +17.91%",
        "RSI 49 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA",
        "Range 19.9%",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 27.13,
      "rs_excess_vs_spy": 13.95,
      "rs_rating": 89,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Renesas Electronics America Inc.",
            "pct_held": 32.43
          },
          {
            "name": "Slate Path Capital, LP",
            "pct_held": 8.54
          },
          {
            "name": "Morgan Stanley",
            "pct_held": 8.22
          },
          {
            "name": "Citigroup Inc.",
            "pct_held": 6.29
          },
          {
            "name": "Price (T.Rowe) Associates Inc",
            "pct_held": 3.84
          }
        ]
      },
      "short_interest": {
        "shares_short": 27680291,
        "short_pct_float": null,
        "short_ratio_days": 2.5,
        "level": null,
        "tag": null,
        "regular_price": 57.41,
        "pre_market_price": null,
        "post_market_price": 57.38,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.05
      }
    },
    {
      "ticker": "RIVN",
      "date": "2026-06-18",
      "close": 16.52,
      "change": 0.26,
      "change_pct": 1.6,
      "volume": 31711700,
      "vol_ratio": 1.11,
      "amplitude": 3.54,
      "ma5": 16.43,
      "ma20": 16.05,
      "ma60": 15.55,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 51.9,
      "d": 47.8,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 0.31,
      "macd_signal": 0.316,
      "macd_hist": -0.006,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 51.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          14.58,
          14.27,
          14.12,
          14.01,
          13.91,
          14.25,
          14.05,
          13.77,
          13.23,
          13.07,
          13.63,
          14.16,
          14.35,
          14.45,
          14.61,
          15.23,
          16.14,
          16.99,
          17.06,
          17.97,
          17.96,
          16.71,
          16.86,
          15.67,
          14.73,
          15.68,
          17.03,
          16.53,
          15.99,
          16.45
        ],
        "high": [
          14.64,
          14.35,
          14.35,
          14.19,
          14.68,
          14.83,
          14.15,
          13.79,
          13.26,
          13.78,
          14.25,
          14.4,
          14.7,
          14.86,
          15.27,
          16.6,
          17.2,
          17.69,
          18.43,
          18.55,
          18.0,
          17.6,
          16.92,
          15.8,
          15.64,
          16.77,
          17.09,
          16.56,
          16.94,
          16.61
        ],
        "low": [
          14.11,
          13.84,
          14.0,
          13.64,
          13.87,
          14.19,
          13.66,
          13.14,
          12.65,
          12.77,
          13.56,
          14.07,
          14.15,
          14.45,
          14.49,
          15.11,
          15.9,
          16.67,
          16.92,
          17.75,
          16.24,
          16.37,
          15.24,
          14.65,
          14.48,
          15.44,
          16.54,
          15.73,
          15.97,
          16.03
        ],
        "close": [
          14.18,
          14.22,
          14.08,
          13.95,
          14.27,
          14.52,
          13.79,
          13.35,
          12.9,
          13.73,
          14.15,
          14.22,
          14.39,
          14.7,
          15.2,
          16.3,
          16.95,
          17.29,
          18.27,
          18.12,
          16.35,
          16.84,
          15.73,
          14.76,
          15.54,
          16.76,
          16.68,
          15.93,
          16.26,
          16.52
        ],
        "volume": [
          26127600,
          31623100,
          26215700,
          22253000,
          29255400,
          21303700,
          42196700,
          29544100,
          41231800,
          44632400,
          25002800,
          27073400,
          22915400,
          23273900,
          23145700,
          59451500,
          43483500,
          39250200,
          51857200,
          35162000,
          35945400,
          22634400,
          39837500,
          25074600,
          29012100,
          31778500,
          20193200,
          25457700,
          34148200,
          31711700
        ],
        "ma5": [
          14.56,
          14.4,
          14.31,
          14.18,
          14.14,
          14.21,
          14.12,
          13.98,
          13.77,
          13.66,
          13.58,
          13.67,
          13.88,
          14.24,
          14.53,
          14.96,
          15.51,
          16.09,
          16.8,
          17.39,
          17.4,
          17.37,
          17.06,
          16.36,
          15.84,
          15.93,
          15.89,
          15.93,
          16.23,
          16.43
        ],
        "ma20": [
          16.06,
          16.0,
          15.91,
          15.81,
          15.7,
          15.58,
          15.41,
          15.23,
          15.02,
          14.82,
          14.68,
          14.56,
          14.45,
          14.38,
          14.33,
          14.33,
          14.42,
          14.56,
          14.75,
          14.93,
          15.04,
          15.17,
          15.25,
          15.29,
          15.36,
          15.47,
          15.61,
          15.74,
          15.91,
          16.05
        ]
      },
      "name": "Rivian",
      "name_en": "Rivian",
      "industry": "EV",
      "themes": [
        "EV"
      ],
      "bias_20": 2.93,
      "score": 47,
      "reasons": [
        "小漲 +1.60%",
        "KD 黃金交叉",
        "RSI 51 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Slight up +1.60%",
        "KD golden cross",
        "RSI 51 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 16.5,
      "rs_excess_vs_spy": 3.33,
      "rs_rating": 82,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Amazon.com, Inc.",
            "pct_held": 12.6
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 4.3
          },
          {
            "name": "BAILLIE GIFFORD & CO",
            "pct_held": 3.49
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 3.2
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 2.87
          }
        ]
      },
      "short_interest": {
        "shares_short": 144871068,
        "short_pct_float": 14.07,
        "short_ratio_days": 4.6,
        "level": "中度",
        "tag": "mid",
        "regular_price": 16.52,
        "pre_market_price": null,
        "post_market_price": 16.465,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.33
      }
    },
    {
      "ticker": "ARM",
      "date": "2026-06-18",
      "close": 439.46,
      "change": 20.58,
      "change_pct": 4.91,
      "volume": 34221900,
      "vol_ratio": 1.93,
      "amplitude": 6.94,
      "ma5": 409.61,
      "ma20": 362.3,
      "ma60": 245.28,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 77.9,
      "d": 66.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 42.565,
      "macd_signal": 39.622,
      "macd_hist": 2.943,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 62.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          222.4,
          216.96,
          206.54,
          204.77,
          212.0,
          217.84,
          214.79,
          209.81,
          209.75,
          226.54,
          266.89,
          290.08,
          315.71,
          320.54,
          309.98,
          339.25,
          389.95,
          401.13,
          407.54,
          380.41,
          369.75,
          354.0,
          362.26,
          314.47,
          314.42,
          353.12,
          390.5,
          401.0,
          411.98,
          440.24
        ],
        "high": [
          232.23,
          222.0,
          215.5,
          216.5,
          222.47,
          228.68,
          216.7,
          215.5,
          226.95,
          259.44,
          298.7,
          315.0,
          325.0,
          323.77,
          349.42,
          356.45,
          421.69,
          427.99,
          417.5,
          397.45,
          373.74,
          364.35,
          362.58,
          332.1,
          344.68,
          385.8,
          416.17,
          428.6,
          444.8,
          452.7
        ],
        "low": [
          210.23,
          211.0,
          206.08,
          200.89,
          207.87,
          213.23,
          208.5,
          203.01,
          206.38,
          226.09,
          266.0,
          288.21,
          300.0,
          300.88,
          308.62,
          337.0,
          381.25,
          387.9,
          373.89,
          367.52,
          337.55,
          339.01,
          298.38,
          304.11,
          310.18,
          350.04,
          369.25,
          395.88,
          400.14,
          423.62
        ],
        "close": [
          213.31,
          213.27,
          212.65,
          207.92,
          221.21,
          228.5,
          209.16,
          215.12,
          223.15,
          256.73,
          298.23,
          306.51,
          321.22,
          302.71,
          335.27,
          353.29,
          408.85,
          402.71,
          411.83,
          393.44,
          342.93,
          346.39,
          324.86,
          307.43,
          342.23,
          380.81,
          412.55,
          396.34,
          418.88,
          439.46
        ],
        "volume": [
          22382800,
          11610300,
          10549500,
          7839600,
          8700000,
          8456900,
          10191200,
          8614500,
          11226400,
          18297600,
          21796600,
          13961800,
          10899800,
          9356300,
          14386100,
          10448300,
          20741500,
          15453400,
          11938800,
          10915900,
          14885100,
          9055900,
          13397500,
          8044600,
          8844700,
          16494100,
          14035500,
          12402000,
          11692500,
          34221900
        ],
        "ma5": [
          214.78,
          215.2,
          217.07,
          216.89,
          213.67,
          216.71,
          215.89,
          216.38,
          219.43,
          226.53,
          240.48,
          259.95,
          281.17,
          297.08,
          312.79,
          323.8,
          344.27,
          360.57,
          382.39,
          394.02,
          391.95,
          379.46,
          363.89,
          343.01,
          332.77,
          340.34,
          353.58,
          367.87,
          390.16,
          409.61
        ],
        "ma20": [
          192.16,
          195.37,
          198.13,
          200.46,
          203.56,
          206.86,
          208.99,
          210.99,
          213.37,
          216.38,
          221.06,
          224.64,
          229.91,
          235.11,
          241.79,
          248.94,
          258.83,
          268.8,
          278.95,
          286.75,
          293.23,
          299.89,
          305.5,
          310.48,
          316.53,
          324.14,
          334.31,
          343.37,
          353.16,
          362.3
        ]
      },
      "name": "Arm",
      "name_en": "Arm Holdings",
      "industry": "Semi IP",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": 21.3,
      "score": 47,
      "reasons": [
        "中漲 +4.91%",
        "量增 1.9x",
        "MACD 紅柱",
        "RSI 62 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 6.9%",
        "⚠️ 漲過頭 +21.3% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Up +4.91%",
        "Volume up 1.9x",
        "MACD bullish bar",
        "RSI 62 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 6.9%",
        "⚠️ Overextended +21.3% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 106.02,
      "rs_excess_vs_spy": 92.84,
      "rs_rating": 99,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Dz Bank Ag Deutsche Zentral Genossenschafts Bank, Frankfurt Am Main",
            "pct_held": 0.88
          },
          {
            "name": "Morgan Stanley",
            "pct_held": 0.42
          },
          {
            "name": "Capital Research Global Investors",
            "pct_held": 0.39
          },
          {
            "name": "Schroder Investment Management Group",
            "pct_held": 0.36
          },
          {
            "name": "Invesco Ltd.",
            "pct_held": 0.28
          }
        ]
      },
      "short_interest": {
        "shares_short": 18511799,
        "short_pct_float": 12.74,
        "short_ratio_days": 1.6,
        "level": "中度",
        "tag": "mid",
        "regular_price": 439.46,
        "pre_market_price": null,
        "post_market_price": 438.4211,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.24
      }
    },
    {
      "ticker": "DLTR",
      "date": "2026-06-18",
      "close": 111.65,
      "change": 5.24,
      "change_pct": 4.92,
      "volume": 4434200,
      "vol_ratio": 1.76,
      "amplitude": 4.56,
      "ma5": 111.14,
      "ma20": 108.09,
      "ma60": 102.46,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 43.0,
      "d": 49.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.172,
      "macd_signal": 3.296,
      "macd_hist": -0.124,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 43.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          96.09,
          97.36,
          94.24,
          90.1,
          88.87,
          87.23,
          89.86,
          89.04,
          91.12,
          90.06,
          93.33,
          95.9,
          94.08,
          94.39,
          111.01,
          111.01,
          116.84,
          113.02,
          109.87,
          114.86,
          109.83,
          107.81,
          108.64,
          111.92,
          110.04,
          115.58,
          115.37,
          114.32,
          110.29,
          108.34
        ],
        "high": [
          98.33,
          97.77,
          94.25,
          90.87,
          89.0,
          90.97,
          91.4,
          93.11,
          91.29,
          93.82,
          95.92,
          97.0,
          94.5,
          96.89,
          114.64,
          116.88,
          116.85,
          114.53,
          112.57,
          115.23,
          110.77,
          110.25,
          113.0,
          113.21,
          115.57,
          116.12,
          117.41,
          114.88,
          110.29,
          112.3
        ],
        "low": [
          94.26,
          93.81,
          89.32,
          88.2,
          85.88,
          87.17,
          88.51,
          87.72,
          87.88,
          88.26,
          90.17,
          94.19,
          91.68,
          92.9,
          106.4,
          110.04,
          111.18,
          108.61,
          108.6,
          109.06,
          107.93,
          107.54,
          107.6,
          109.5,
          109.0,
          113.09,
          111.97,
          110.67,
          105.22,
          107.45
        ],
        "close": [
          96.76,
          94.24,
          90.02,
          89.05,
          86.8,
          89.97,
          89.58,
          91.23,
          90.61,
          93.48,
          95.71,
          94.98,
          93.7,
          95.87,
          113.0,
          116.44,
          111.35,
          109.39,
          112.5,
          109.27,
          108.8,
          107.69,
          112.15,
          110.32,
          114.89,
          114.0,
          112.88,
          110.74,
          106.41,
          111.65
        ],
        "volume": [
          4145800,
          3452500,
          5089000,
          4991400,
          3023500,
          4588700,
          2737400,
          2947100,
          3221400,
          4111300,
          4398900,
          2397000,
          4314300,
          6243800,
          13264000,
          7395800,
          5337400,
          4540900,
          3076900,
          2673300,
          2036100,
          2216800,
          2853000,
          2325600,
          2079400,
          1861400,
          2188700,
          1839800,
          2303200,
          4434200
        ],
        "ma5": [
          95.14,
          95.05,
          94.24,
          93.32,
          91.37,
          90.02,
          89.08,
          89.33,
          89.64,
          90.97,
          92.12,
          93.2,
          93.7,
          94.75,
          98.65,
          102.8,
          106.07,
          109.21,
          112.54,
          111.79,
          110.26,
          109.53,
          110.08,
          109.65,
          110.77,
          111.81,
          112.85,
          112.57,
          111.78,
          111.14
        ],
        "ma20": [
          99.67,
          99.4,
          98.79,
          98.21,
          97.49,
          96.99,
          96.17,
          95.37,
          94.71,
          94.28,
          93.96,
          93.52,
          93.3,
          93.19,
          94.05,
          95.02,
          95.85,
          96.62,
          97.56,
          98.2,
          98.8,
          99.47,
          100.58,
          101.64,
          103.05,
          104.25,
          105.41,
          106.39,
          107.18,
          108.09
        ]
      },
      "name": "Dollar Tree",
      "name_en": "Dollar Tree",
      "industry": "Retail",
      "themes": [],
      "bias_20": 3.29,
      "score": 45,
      "reasons": [
        "中漲 +4.92%",
        "量增 1.8x",
        "RSI 44 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Up +4.92%",
        "Volume up 1.8x",
        "RSI 44 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 15.39,
      "rs_excess_vs_spy": 2.21,
      "rs_rating": 80,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "FMR, LLC",
            "pct_held": 10.14
          },
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.23
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.32
          },
          {
            "name": "Mantle Ridge LP",
            "pct_held": 6.3
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.75
          }
        ]
      },
      "short_interest": {
        "shares_short": 12414171,
        "short_pct_float": 8.03,
        "short_ratio_days": 2.8,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 111.65,
        "pre_market_price": null,
        "post_market_price": 112.42,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.69
      }
    },
    {
      "ticker": "ENPH",
      "date": "2026-06-18",
      "close": 52.28,
      "change": 4.5,
      "change_pct": 9.42,
      "volume": 13979200,
      "vol_ratio": 1.8,
      "amplitude": 10.11,
      "ma5": 51.46,
      "ma20": 60.21,
      "ma60": 44.64,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 20.3,
      "d": 20.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.503,
      "macd_signal": 2.725,
      "macd_hist": -2.221,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 34.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          36.12,
          35.89,
          36.58,
          37.16,
          38.5,
          41.81,
          46.46,
          52.4,
          48.65,
          47.92,
          52.87,
          62.39,
          66.54,
          68.07,
          69.73,
          72.5,
          65.96,
          63.59,
          71.29,
          66.95,
          66.55,
          60.0,
          57.12,
          52.33,
          51.74,
          56.1,
          56.62,
          52.42,
          50.79,
          50.4
        ],
        "high": [
          37.28,
          37.06,
          39.41,
          37.75,
          42.9,
          49.41,
          53.89,
          52.84,
          49.35,
          53.72,
          63.28,
          64.94,
          68.9,
          72.7,
          72.47,
          73.74,
          66.16,
          72.8,
          72.8,
          69.94,
          66.61,
          60.0,
          57.91,
          53.32,
          55.06,
          56.1,
          56.62,
          54.0,
          51.5,
          52.87
        ],
        "low": [
          34.77,
          35.21,
          36.54,
          35.63,
          37.65,
          40.0,
          45.49,
          48.09,
          44.92,
          46.4,
          52.86,
          60.26,
          63.67,
          66.15,
          68.18,
          67.27,
          61.91,
          62.92,
          67.74,
          65.85,
          56.0,
          56.22,
          48.46,
          50.54,
          51.02,
          52.57,
          50.67,
          50.17,
          47.67,
          48.04
        ],
        "close": [
          35.47,
          36.45,
          37.65,
          37.48,
          42.0,
          48.01,
          52.89,
          49.69,
          46.76,
          53.15,
          62.34,
          64.03,
          66.9,
          70.28,
          69.5,
          68.36,
          63.74,
          72.33,
          69.02,
          68.39,
          56.07,
          56.88,
          53.51,
          50.57,
          54.93,
          54.59,
          52.4,
          50.26,
          47.78,
          52.28
        ],
        "volume": [
          4724500,
          3710900,
          6512600,
          5002000,
          11512800,
          16397800,
          20331200,
          11950200,
          8539500,
          11276100,
          18305600,
          10996400,
          11653000,
          11347400,
          6728200,
          9035300,
          8697900,
          8360100,
          4896600,
          4460000,
          10448800,
          5052800,
          13064800,
          6514600,
          4609600,
          5042900,
          6581600,
          6465900,
          6860500,
          13979200
        ],
        "ma5": [
          34.74,
          35.26,
          36.28,
          36.57,
          37.81,
          40.32,
          43.61,
          46.01,
          47.87,
          50.1,
          52.97,
          55.19,
          58.64,
          63.34,
          66.61,
          67.81,
          67.76,
          68.84,
          68.59,
          68.37,
          65.91,
          64.54,
          60.77,
          57.08,
          54.39,
          54.1,
          53.2,
          52.55,
          51.99,
          51.46
        ],
        "ma20": [
          33.67,
          33.93,
          34.24,
          34.52,
          35.01,
          35.81,
          36.83,
          37.62,
          38.28,
          39.17,
          40.48,
          41.89,
          43.47,
          45.27,
          47.19,
          48.96,
          50.45,
          52.44,
          54.09,
          55.72,
          56.75,
          57.77,
          58.57,
          59.22,
          59.87,
          60.2,
          60.17,
          60.2,
          60.25,
          60.21
        ]
      },
      "name": "Enphase",
      "name_en": "Enphase Energy",
      "industry": "Solar",
      "themes": [],
      "bias_20": -13.17,
      "score": 45,
      "reasons": [
        "暴漲 +9.42%",
        "量增 1.8x",
        "站上 2/3 MA",
        "振幅 10.1%",
        "💎 逢低 -13.2%",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Surge +9.42%",
        "Volume up 1.8x",
        "Above 2/3 MA",
        "Range 10.1%",
        "💎 Bargain -13.2% below MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 47.39,
      "rs_excess_vs_spy": 34.22,
      "rs_rating": 96,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 16.85
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 7.33
          },
          {
            "name": "Alyeska Investment Group, L.p.",
            "pct_held": 4.44
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 4.3
          },
          {
            "name": "Two Sigma Investments, LP",
            "pct_held": 4.16
          }
        ]
      },
      "short_interest": {
        "shares_short": 26746091,
        "short_pct_float": 24.43,
        "short_ratio_days": 2.7,
        "level": "⚠️ 高空頭",
        "tag": "high",
        "regular_price": 52.28,
        "pre_market_price": null,
        "post_market_price": 52.45,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.33
      }
    },
    {
      "ticker": "QBTS",
      "date": "2026-06-18",
      "close": 24.69,
      "change": 1.77,
      "change_pct": 7.72,
      "volume": 31044300,
      "vol_ratio": 0.96,
      "amplitude": 9.46,
      "ma5": 24.24,
      "ma20": 26.29,
      "ma60": 21.11,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 31.2,
      "d": 27.8,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 0.337,
      "macd_signal": 0.852,
      "macd_hist": -0.515,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 37.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          23.05,
          22.2,
          22.2,
          22.42,
          22.38,
          20.86,
          21.14,
          20.11,
          18.77,
          18.53,
          21.76,
          26.34,
          29.35,
          27.26,
          27.79,
          28.8,
          28.95,
          29.41,
          29.49,
          27.04,
          26.56,
          24.7,
          25.75,
          23.27,
          23.16,
          23.64,
          24.91,
          25.75,
          24.15,
          23.66
        ],
        "high": [
          23.68,
          22.67,
          24.78,
          23.91,
          22.39,
          22.53,
          21.25,
          20.2,
          19.14,
          19.45,
          25.83,
          31.55,
          29.48,
          28.05,
          30.22,
          30.16,
          31.12,
          31.3,
          29.95,
          28.82,
          26.59,
          26.73,
          26.66,
          24.78,
          24.41,
          24.48,
          27.15,
          26.11,
          24.55,
          24.71
        ],
        "low": [
          21.81,
          21.42,
          21.77,
          20.88,
          20.7,
          20.39,
          20.2,
          18.33,
          17.74,
          18.32,
          21.61,
          26.11,
          26.33,
          25.69,
          27.01,
          27.42,
          27.83,
          28.99,
          27.38,
          26.45,
          23.28,
          24.0,
          22.35,
          23.15,
          22.75,
          22.86,
          24.91,
          23.88,
          22.85,
          22.54
        ],
        "close": [
          21.99,
          22.57,
          24.03,
          22.35,
          21.44,
          22.13,
          20.35,
          19.06,
          18.19,
          19.3,
          25.74,
          29.4,
          27.82,
          27.48,
          29.49,
          30.14,
          29.18,
          29.91,
          27.55,
          27.64,
          23.85,
          25.83,
          23.52,
          23.25,
          23.82,
          23.37,
          26.26,
          23.94,
          22.92,
          24.69
        ],
        "volume": [
          25873000,
          20169000,
          36127100,
          46895200,
          25576500,
          28148900,
          23761800,
          24639800,
          21512900,
          21855400,
          119132500,
          141703200,
          54691500,
          34015400,
          54482200,
          36381200,
          49079000,
          48442500,
          42311000,
          39223000,
          34320000,
          29009500,
          37886900,
          20856500,
          25165300,
          27862100,
          44959900,
          29431600,
          27645800,
          31044300
        ],
        "ma5": [
          21.75,
          22.17,
          22.79,
          22.95,
          22.48,
          22.5,
          22.06,
          21.07,
          20.23,
          19.81,
          20.53,
          22.34,
          24.09,
          25.95,
          27.99,
          28.87,
          28.82,
          29.24,
          29.25,
          28.88,
          27.63,
          26.96,
          25.68,
          24.82,
          24.05,
          23.96,
          24.04,
          24.13,
          24.06,
          24.24
        ],
        "ma20": [
          19.76,
          20.18,
          20.64,
          20.91,
          20.94,
          20.98,
          20.91,
          20.78,
          20.67,
          20.57,
          20.89,
          21.44,
          21.89,
          22.36,
          22.92,
          23.41,
          23.85,
          24.3,
          24.6,
          24.79,
          24.88,
          25.04,
          25.02,
          25.06,
          25.18,
          25.24,
          25.54,
          25.78,
          26.02,
          26.29
        ]
      },
      "name": "D-Wave",
      "name_en": "D-Wave Quantum",
      "industry": "Quantum Computing",
      "themes": [
        "Quantum"
      ],
      "bias_20": -6.09,
      "score": 43,
      "reasons": [
        "暴漲 +7.72%",
        "KD 黃金交叉",
        "站上 2/3 MA",
        "振幅 9.5%"
      ],
      "reasons_en": [
        "Surge +7.72%",
        "KD golden cross",
        "Above 2/3 MA",
        "Range 9.5%"
      ],
      "is_etf": false,
      "rs_return_63d": 12.28,
      "rs_excess_vs_spy": -0.9,
      "rs_rating": 77,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.22
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 5.67
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 4.32
          },
          {
            "name": "UBS Group AG",
            "pct_held": 2.69
          },
          {
            "name": "Geode Capital Management, LLC",
            "pct_held": 2.46
          }
        ]
      },
      "short_interest": {
        "shares_short": 54641862,
        "short_pct_float": 16.81,
        "short_ratio_days": 1.4,
        "level": "中度",
        "tag": "mid",
        "regular_price": 24.69,
        "pre_market_price": null,
        "post_market_price": 24.43,
        "pre_market_change_pct": null,
        "post_market_change_pct": -1.05
      }
    },
    {
      "ticker": "ROK",
      "date": "2026-06-18",
      "close": 473.79,
      "change": 15.1,
      "change_pct": 3.29,
      "volume": 1154500,
      "vol_ratio": 1.66,
      "amplitude": 2.03,
      "ma5": 464.34,
      "ma20": 456.65,
      "ma60": 423.64,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 72.3,
      "d": 64.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 8.285,
      "macd_signal": 8.426,
      "macd_hist": -0.141,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 60.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          459.27,
          451.44,
          451.6,
          456.58,
          457.41,
          455.52,
          445.47,
          445.26,
          430.62,
          426.02,
          432.59,
          444.01,
          455.55,
          458.5,
          454.02,
          455.36,
          452.15,
          458.08,
          464.66,
          460.51,
          456.1,
          449.45,
          456.77,
          461.82,
          442.54,
          462.33,
          469.28,
          468.09,
          469.06,
          471.13
        ],
        "high": [
          462.99,
          453.9,
          462.11,
          457.89,
          459.45,
          458.53,
          449.87,
          447.2,
          431.11,
          438.42,
          441.76,
          454.82,
          458.53,
          458.97,
          457.69,
          457.98,
          457.41,
          465.32,
          468.11,
          464.27,
          456.12,
          453.36,
          465.05,
          461.83,
          459.89,
          463.88,
          473.91,
          474.99,
          470.29,
          475.92
        ],
        "low": [
          445.68,
          446.11,
          451.54,
          447.0,
          451.27,
          451.73,
          442.24,
          433.58,
          418.84,
          420.46,
          429.03,
          441.88,
          452.29,
          455.17,
          447.2,
          451.06,
          446.0,
          456.14,
          458.06,
          457.74,
          441.2,
          447.44,
          445.51,
          439.7,
          442.12,
          455.99,
          463.5,
          466.0,
          456.24,
          466.61
        ],
        "close": [
          448.55,
          453.89,
          456.66,
          455.08,
          454.99,
          456.54,
          448.74,
          436.36,
          422.29,
          436.23,
          440.25,
          452.29,
          456.3,
          456.08,
          454.8,
          451.06,
          456.71,
          463.41,
          461.73,
          462.24,
          446.71,
          451.66,
          460.47,
          440.07,
          457.59,
          459.34,
          463.57,
          466.31,
          458.69,
          473.79
        ],
        "volume": [
          1108400,
          1063100,
          888400,
          666700,
          732700,
          580900,
          870500,
          698800,
          777800,
          725900,
          521300,
          858100,
          711800,
          506700,
          562800,
          1110200,
          815900,
          496400,
          703400,
          445100,
          844000,
          685800,
          486500,
          615500,
          590400,
          528700,
          498300,
          636900,
          664200,
          1154500
        ],
        "ma5": [
          430.31,
          439.61,
          450.88,
          454.71,
          453.83,
          455.43,
          454.4,
          450.34,
          443.78,
          440.03,
          436.77,
          437.48,
          441.47,
          448.23,
          451.94,
          454.11,
          454.99,
          456.41,
          457.54,
          459.03,
          458.16,
          457.15,
          456.56,
          452.23,
          451.3,
          453.83,
          456.21,
          457.38,
          461.1,
          464.34
        ],
        "ma20": [
          411.74,
          414.63,
          417.08,
          419.57,
          422.45,
          425.13,
          426.78,
          427.91,
          428.53,
          429.99,
          431.56,
          434.11,
          436.58,
          439.32,
          442.05,
          444.16,
          446.62,
          449.78,
          451.07,
          451.21,
          451.12,
          451.01,
          451.2,
          450.45,
          450.58,
          450.72,
          451.46,
          452.96,
          454.78,
          456.65
        ]
      },
      "name": "羅克韋爾",
      "name_en": "Rockwell Automation",
      "industry": "Industrial Automation",
      "themes": [
        "Robotics"
      ],
      "bias_20": 3.75,
      "score": 43,
      "reasons": [
        "中漲 +3.29%",
        "量增 1.7x",
        "RSI 60 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Up +3.29%",
        "Volume up 1.7x",
        "RSI 60 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 5.63,
      "rs_excess_vs_spy": -7.55,
      "rs_rating": 62,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 10.71
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.56
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 5.25
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.55
          },
          {
            "name": "Geode Capital Management, LLC",
            "pct_held": 2.75
          }
        ]
      },
      "short_interest": {
        "shares_short": 3297203,
        "short_pct_float": 3.38,
        "short_ratio_days": 4.0,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 473.79,
        "pre_market_price": null,
        "post_market_price": 475.0,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.26
      }
    },
    {
      "ticker": "CAT",
      "date": "2026-06-18",
      "close": 985.82,
      "change": 29.9,
      "change_pct": 3.13,
      "volume": 6175000,
      "vol_ratio": 1.89,
      "amplitude": 1.9,
      "ma5": 946.34,
      "ma20": 909.49,
      "ma60": 846.76,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 81.1,
      "d": 71.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 22.686,
      "macd_signal": 17.559,
      "macd_hist": 5.128,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 67.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          929.96,
          911.0,
          903.61,
          912.0,
          912.5,
          910.0,
          898.75,
          893.32,
          861.59,
          871.22,
          864.9,
          878.0,
          884.95,
          905.18,
          898.56,
          886.69,
          860.16,
          876.67,
          914.43,
          913.99,
          929.93,
          917.0,
          927.49,
          901.74,
          872.4,
          905.24,
          935.0,
          942.8,
          956.98,
          979.0
        ],
        "high": [
          931.35,
          914.77,
          929.0,
          915.09,
          922.99,
          920.35,
          899.73,
          893.32,
          869.86,
          877.76,
          872.67,
          893.84,
          909.56,
          911.67,
          905.0,
          890.81,
          873.77,
          911.96,
          936.71,
          946.83,
          934.03,
          927.34,
          938.18,
          906.0,
          900.65,
          918.98,
          946.1,
          961.33,
          975.64,
          994.49
        ],
        "low": [
          886.88,
          893.85,
          895.06,
          894.51,
          897.38,
          902.5,
          880.2,
          850.83,
          845.55,
          857.06,
          858.6,
          861.06,
          878.02,
          889.83,
          880.47,
          866.19,
          853.37,
          873.12,
          912.39,
          903.0,
          901.5,
          902.74,
          876.99,
          854.73,
          870.03,
          899.2,
          928.5,
          939.17,
          953.0,
          976.33
        ],
        "close": [
          895.69,
          897.45,
          926.79,
          912.14,
          902.3,
          920.22,
          888.31,
          863.95,
          860.15,
          872.56,
          865.95,
          879.89,
          908.55,
          909.93,
          887.67,
          875.87,
          865.36,
          909.81,
          926.18,
          940.48,
          904.28,
          915.64,
          914.7,
          856.16,
          897.63,
          910.57,
          933.93,
          945.46,
          955.92,
          985.82
        ],
        "volume": [
          2957300,
          2030300,
          2811700,
          2348900,
          1957100,
          2095600,
          2907900,
          2720500,
          3239700,
          2415600,
          1860700,
          1987600,
          2255700,
          2463400,
          2750600,
          5195400,
          2675000,
          2822600,
          2511200,
          3077000,
          2780500,
          2550600,
          3007300,
          3611200,
          3463300,
          2097200,
          2449600,
          2834400,
          2743900,
          6175000
        ],
        "ma5": [
          898.33,
          899.89,
          910.29,
          911.8,
          906.87,
          911.78,
          909.95,
          897.38,
          886.99,
          881.04,
          870.18,
          868.5,
          877.42,
          887.38,
          890.4,
          892.38,
          889.48,
          889.73,
          892.98,
          903.54,
          909.22,
          919.28,
          920.26,
          906.25,
          897.68,
          898.94,
          902.6,
          908.75,
          928.7,
          946.34
        ],
        "ma20": [
          831.32,
          836.66,
          843.41,
          849.3,
          855.91,
          863.29,
          867.97,
          871.25,
          874.23,
          877.42,
          878.95,
          881.41,
          885.4,
          890.0,
          893.88,
          893.17,
          891.95,
          893.71,
          894.78,
          895.46,
          895.89,
          896.8,
          896.2,
          893.4,
          893.16,
          892.68,
          894.96,
          899.04,
          903.83,
          909.49
        ]
      },
      "name": "卡特彼勒",
      "name_en": "Caterpillar",
      "industry": "Industrials",
      "themes": [],
      "bias_20": 8.39,
      "score": 43,
      "reasons": [
        "中漲 +3.13%",
        "量增 1.9x",
        "KD 過熱",
        "MACD 紅柱",
        "RSI 67 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Up +3.13%",
        "Volume up 1.9x",
        "KD overheated",
        "MACD bullish bar",
        "RSI 67 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 10.06,
      "rs_excess_vs_spy": -3.11,
      "rs_rating": 73,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 8.07
          },
          {
            "name": "State Street Corporation",
            "pct_held": 7.57
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.56
          },
          {
            "name": "State Farm Mutual Automobile Insurance Co",
            "pct_held": 3.16
          },
          {
            "name": "Vanguard Portfolio Management LLC",
            "pct_held": 2.54
          }
        ]
      },
      "short_interest": {
        "shares_short": 8103454,
        "short_pct_float": 1.96,
        "short_ratio_days": 3.0,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 985.82,
        "pre_market_price": null,
        "post_market_price": 988.0,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.22
      }
    },
    {
      "ticker": "ETN",
      "date": "2026-06-18",
      "close": 421.77,
      "change": 12.13,
      "change_pct": 2.96,
      "volume": 3715600,
      "vol_ratio": 1.52,
      "amplitude": 2.73,
      "ma5": 407.51,
      "ma20": 402.49,
      "ma60": 398.18,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 71.1,
      "d": 57.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.253,
      "macd_signal": 0.573,
      "macd_hist": 1.68,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 58.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          419.0,
          400.56,
          402.04,
          415.48,
          406.17,
          409.99,
          399.32,
          398.21,
          372.41,
          373.77,
          380.0,
          385.35,
          400.07,
          402.72,
          403.2,
          402.39,
          396.08,
          405.61,
          420.0,
          416.74,
          408.55,
          400.13,
          407.0,
          395.55,
          382.0,
          396.55,
          403.08,
          409.28,
          414.14,
          420.84
        ],
        "high": [
          419.9,
          406.85,
          420.88,
          415.98,
          409.6,
          409.99,
          402.12,
          398.21,
          377.17,
          382.46,
          384.95,
          395.21,
          409.65,
          406.83,
          406.48,
          404.28,
          404.23,
          419.68,
          426.59,
          421.57,
          410.61,
          406.51,
          413.25,
          399.83,
          396.18,
          399.13,
          412.04,
          415.62,
          419.17,
          425.92
        ],
        "low": [
          396.21,
          399.0,
          396.44,
          396.19,
          400.56,
          403.08,
          395.35,
          375.56,
          367.64,
          371.46,
          377.2,
          380.56,
          398.0,
          395.3,
          389.0,
          397.5,
          393.6,
          404.75,
          414.66,
          408.76,
          393.17,
          398.1,
          386.62,
          375.04,
          378.06,
          388.34,
          402.95,
          407.23,
          408.0,
          414.73
        ],
        "close": [
          399.15,
          401.51,
          419.0,
          401.53,
          406.94,
          408.1,
          399.44,
          381.87,
          371.88,
          379.69,
          381.51,
          391.35,
          403.13,
          406.37,
          401.94,
          400.6,
          400.08,
          417.62,
          421.21,
          418.61,
          395.94,
          403.14,
          401.72,
          375.46,
          393.64,
          391.39,
          407.06,
          407.71,
          409.64,
          421.77
        ],
        "volume": [
          3590000,
          2386900,
          3724700,
          2953100,
          2316800,
          2011900,
          3253300,
          2862900,
          2951900,
          2684600,
          1933700,
          2353500,
          2855200,
          2846000,
          2318400,
          3321300,
          2339300,
          2074500,
          2181800,
          1859800,
          2538000,
          2100500,
          2335800,
          3555500,
          2639800,
          2175100,
          2336700,
          1788700,
          2242500,
          3715600
        ],
        "ma5": [
          415.88,
          411.07,
          410.38,
          408.52,
          405.63,
          407.42,
          407.0,
          399.58,
          393.65,
          388.2,
          382.88,
          381.26,
          385.51,
          392.41,
          396.86,
          400.68,
          402.42,
          405.32,
          408.29,
          411.62,
          410.69,
          411.3,
          408.12,
          398.97,
          393.98,
          393.07,
          393.85,
          395.05,
          401.89,
          407.51
        ],
        "ma20": [
          411.74,
          411.67,
          412.45,
          412.43,
          413.02,
          413.79,
          413.45,
          412.17,
          410.28,
          408.57,
          406.42,
          404.79,
          404.11,
          403.77,
          403.33,
          401.71,
          400.44,
          400.2,
          400.72,
          400.58,
          400.42,
          400.5,
          399.63,
          398.33,
          397.67,
          396.83,
          397.21,
          398.5,
          400.39,
          402.49
        ]
      },
      "name": "伊頓",
      "name_en": "Eaton",
      "industry": "Power / Electrical",
      "themes": [],
      "bias_20": 4.79,
      "score": 43,
      "reasons": [
        "小漲 +2.96%",
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 58 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Slight up +2.96%",
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 58 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 5.67,
      "rs_excess_vs_spy": -7.51,
      "rs_rating": 63,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 7.87
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.5
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 4.97
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.37
          },
          {
            "name": "Morgan Stanley",
            "pct_held": 3.38
          }
        ]
      },
      "short_interest": {
        "shares_short": 9771004,
        "short_pct_float": 2.52,
        "short_ratio_days": 3.3,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 421.77,
        "pre_market_price": null,
        "post_market_price": 422.9,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.27
      }
    },
    {
      "ticker": "NKE",
      "date": "2026-06-18",
      "close": 45.2,
      "change": 1.01,
      "change_pct": 2.29,
      "volume": 32320300,
      "vol_ratio": 1.56,
      "amplitude": 3.33,
      "ma5": 44.91,
      "ma20": 44.8,
      "ma60": 44.94,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 59.7,
      "d": 55.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.042,
      "macd_signal": -0.077,
      "macd_hist": 0.119,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 45.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          44.05,
          44.26,
          44.07,
          42.3,
          42.2,
          42.56,
          42.0,
          41.88,
          42.6,
          42.21,
          43.89,
          44.56,
          44.7,
          45.71,
          45.97,
          47.11,
          45.52,
          45.78,
          43.65,
          44.5,
          43.3,
          43.06,
          43.52,
          43.77,
          44.52,
          46.29,
          45.36,
          45.51,
          44.9,
          44.41
        ],
        "high": [
          44.64,
          44.66,
          44.07,
          42.51,
          42.61,
          42.83,
          42.78,
          42.75,
          43.2,
          44.28,
          44.74,
          44.72,
          44.95,
          46.59,
          47.65,
          47.2,
          46.28,
          45.78,
          43.99,
          44.7,
          43.74,
          43.86,
          45.28,
          44.58,
          45.98,
          46.31,
          46.09,
          46.1,
          45.85,
          45.71
        ],
        "low": [
          44.01,
          43.8,
          42.39,
          42.06,
          41.7,
          41.99,
          41.84,
          41.35,
          41.81,
          41.83,
          43.16,
          44.21,
          44.1,
          45.67,
          45.56,
          46.08,
          45.05,
          43.51,
          43.16,
          43.13,
          42.79,
          42.65,
          43.27,
          43.31,
          44.22,
          44.85,
          45.09,
          45.0,
          44.16,
          44.24
        ],
        "close": [
          44.41,
          44.14,
          42.39,
          42.35,
          42.34,
          42.02,
          41.88,
          42.57,
          42.42,
          44.19,
          44.39,
          44.67,
          44.94,
          45.98,
          47.37,
          46.23,
          45.93,
          43.73,
          43.81,
          43.62,
          42.98,
          43.23,
          44.65,
          43.96,
          45.96,
          44.93,
          45.2,
          45.04,
          44.19,
          45.2
        ],
        "volume": [
          17177700,
          17357100,
          24863800,
          21271300,
          21325200,
          19146900,
          26172600,
          18694900,
          22957900,
          27060200,
          18428100,
          14905100,
          18667600,
          24251900,
          22871300,
          38949100,
          26885100,
          28345000,
          18940500,
          17350900,
          18406500,
          18192000,
          21505800,
          15335600,
          16647500,
          16524300,
          14345100,
          19591400,
          20859700,
          32320300
        ],
        "ma5": [
          43.77,
          43.72,
          43.58,
          43.43,
          43.13,
          42.65,
          42.2,
          42.23,
          42.25,
          42.62,
          43.09,
          43.65,
          44.12,
          44.83,
          45.47,
          45.84,
          46.09,
          45.85,
          45.41,
          44.66,
          44.01,
          43.47,
          43.66,
          43.69,
          44.16,
          44.55,
          44.94,
          45.02,
          45.06,
          44.91
        ],
        "ma20": [
          44.63,
          44.71,
          44.68,
          44.59,
          44.44,
          44.25,
          44.04,
          43.85,
          43.65,
          43.58,
          43.56,
          43.56,
          43.55,
          43.59,
          43.74,
          43.84,
          43.91,
          43.94,
          43.98,
          43.97,
          43.9,
          43.85,
          43.96,
          44.05,
          44.23,
          44.37,
          44.54,
          44.66,
          44.75,
          44.8
        ]
      },
      "name": "耐吉",
      "name_en": "Nike",
      "industry": "Apparel",
      "themes": [],
      "bias_20": 0.89,
      "score": 43,
      "reasons": [
        "小漲 +2.29%",
        "量增 1.6x",
        "MACD 紅柱",
        "RSI 45 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +2.29%",
        "Volume up 1.6x",
        "MACD bullish bar",
        "RSI 45 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 1.78,
      "rs_excess_vs_spy": -11.4,
      "rs_rating": 49,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 7.65
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.45
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.96
          },
          {
            "name": "Capital World Investors",
            "pct_held": 4.21
          },
          {
            "name": "Wellington Management Group, LLP",
            "pct_held": 3.2
          }
        ]
      },
      "short_interest": {
        "shares_short": 51395885,
        "short_pct_float": 5.43,
        "short_ratio_days": 2.4,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 45.2,
        "pre_market_price": null,
        "post_market_price": 45.22,
        "pre_market_change_pct": null,
        "post_market_change_pct": 0.04
      }
    },
    {
      "ticker": "LOW",
      "date": "2026-06-18",
      "close": 222.2,
      "change": 4.93,
      "change_pct": 2.27,
      "volume": 6813300,
      "vol_ratio": 1.88,
      "amplitude": 2.45,
      "ma5": 220.89,
      "ma20": 215.05,
      "ma60": 228.63,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 71.1,
      "d": 70.7,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -1.161,
      "macd_signal": -3.115,
      "macd_hist": 1.954,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 58.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          233.22,
          232.96,
          228.0,
          228.96,
          223.0,
          222.78,
          222.31,
          218.42,
          216.01,
          213.98,
          217.75,
          217.22,
          215.98,
          215.07,
          217.0,
          217.03,
          213.0,
          208.06,
          203.57,
          212.23,
          208.0,
          208.77,
          209.26,
          217.89,
          216.51,
          222.77,
          225.0,
          221.9,
          222.97,
          219.49
        ],
        "high": [
          235.6,
          232.96,
          229.0,
          229.1,
          223.18,
          224.22,
          222.52,
          222.65,
          220.05,
          221.54,
          219.44,
          217.22,
          217.31,
          220.34,
          218.51,
          219.07,
          213.95,
          208.5,
          207.85,
          213.13,
          211.86,
          212.4,
          217.4,
          218.5,
          221.65,
          223.56,
          226.2,
          225.46,
          227.32,
          224.82
        ],
        "low": [
          230.51,
          228.15,
          224.5,
          224.13,
          218.09,
          221.23,
          218.22,
          217.33,
          213.5,
          208.0,
          214.57,
          213.57,
          211.05,
          214.63,
          214.5,
          214.15,
          207.55,
          204.51,
          203.4,
          206.89,
          207.45,
          207.91,
          208.7,
          214.78,
          215.7,
          219.28,
          219.99,
          221.56,
          216.46,
          219.49
        ],
        "close": [
          230.88,
          229.2,
          226.06,
          224.52,
          220.45,
          223.61,
          218.42,
          218.02,
          218.37,
          221.05,
          217.41,
          215.03,
          212.08,
          216.84,
          217.92,
          214.36,
          207.7,
          206.64,
          207.65,
          207.53,
          210.74,
          207.97,
          217.37,
          216.19,
          221.05,
          220.78,
          220.19,
          224.02,
          217.27,
          222.2
        ],
        "volume": [
          2174900,
          1746300,
          1948600,
          3269900,
          3080200,
          2142200,
          3019300,
          3713800,
          3343900,
          6111600,
          3267000,
          2801300,
          3714400,
          3051400,
          2127200,
          3623300,
          3304600,
          2959900,
          3873500,
          3173700,
          2423900,
          2342900,
          3779800,
          2656200,
          2705300,
          2434300,
          2860900,
          2156500,
          3888800,
          6813300
        ],
        "ma5": [
          229.31,
          228.48,
          228.95,
          228.81,
          226.22,
          224.77,
          222.61,
          221.0,
          219.77,
          219.89,
          218.65,
          217.98,
          216.79,
          216.48,
          215.86,
          215.25,
          213.78,
          212.69,
          210.85,
          208.78,
          208.05,
          208.11,
          210.25,
          211.96,
          214.66,
          216.67,
          219.12,
          220.45,
          220.66,
          220.89
        ],
        "ma20": [
          241.01,
          240.26,
          239.21,
          238.01,
          236.84,
          235.9,
          234.23,
          232.47,
          230.83,
          229.62,
          228.16,
          226.69,
          225.17,
          223.99,
          223.21,
          221.99,
          220.71,
          219.86,
          218.98,
          217.69,
          216.68,
          215.62,
          215.18,
          214.77,
          214.8,
          214.66,
          214.74,
          215.04,
          214.99,
          215.05
        ]
      },
      "name": "勞氏",
      "name_en": "Lowe's",
      "industry": "Retail",
      "themes": [],
      "bias_20": 3.32,
      "score": 43,
      "reasons": [
        "小漲 +2.27%",
        "量增 1.9x",
        "KD 黃金交叉",
        "MACD 紅柱",
        "RSI 58 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Slight up +2.27%",
        "Volume up 1.9x",
        "KD golden cross",
        "MACD bullish bar",
        "RSI 58 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": false,
      "rs_return_63d": -3.76,
      "rs_excess_vs_spy": -16.94,
      "rs_rating": 30,
      "rs_tag": null,
      "rs_score_delta": 0,
      "inst_13f": {
        "inst_holders_pct": null,
        "insider_pct": null,
        "top_funds": [
          {
            "name": "Blackrock Inc.",
            "pct_held": 7.08
          },
          {
            "name": "JPMORGAN CHASE & CO",
            "pct_held": 6.62
          },
          {
            "name": "Vanguard Capital Management LLC",
            "pct_held": 6.5
          },
          {
            "name": "FMR, LLC",
            "pct_held": 5.68
          },
          {
            "name": "State Street Corporation",
            "pct_held": 4.36
          }
        ]
      },
      "short_interest": {
        "shares_short": 9927930,
        "short_pct_float": 1.97,
        "short_ratio_days": 3.3,
        "level": "低空頭",
        "tag": "low",
        "regular_price": 222.2,
        "pre_market_price": null,
        "post_market_price": 222.0,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.09
      }
    },
    {
      "ticker": "IWM",
      "date": "2026-06-18",
      "close": 295.59,
      "change": 5.71,
      "change_pct": 1.97,
      "volume": 32463200,
      "vol_ratio": 1.05,
      "amplitude": 1.57,
      "ma5": 293.03,
      "ma20": 288.98,
      "ma60": 276.07,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 74.8,
      "d": 69.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.427,
      "macd_signal": 3.302,
      "macd_hist": 0.126,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 54.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          287.53,
          284.04,
          284.92,
          284.04,
          282.92,
          283.84,
          280.3,
          278.74,
          273.81,
          274.91,
          278.66,
          284.1,
          288.39,
          291.16,
          289.64,
          291.38,
          288.37,
          288.46,
          289.99,
          287.56,
          289.1,
          285.51,
          287.18,
          284.59,
          284.44,
          291.63,
          296.56,
          295.5,
          292.47,
          294.55
        ],
        "high": [
          287.58,
          284.97,
          287.05,
          284.06,
          283.56,
          285.66,
          280.33,
          279.08,
          275.08,
          280.09,
          283.68,
          286.61,
          290.55,
          291.72,
          292.74,
          291.41,
          290.61,
          291.87,
          290.01,
          292.88,
          289.4,
          286.84,
          290.87,
          289.0,
          291.06,
          295.72,
          297.91,
          296.8,
          295.82,
          295.97
        ],
        "low": [
          281.15,
          282.61,
          284.59,
          278.28,
          279.93,
          281.96,
          277.24,
          273.94,
          270.63,
          273.41,
          277.15,
          283.67,
          287.74,
          289.31,
          287.98,
          288.33,
          286.27,
          288.4,
          286.78,
          286.66,
          280.15,
          283.58,
          277.62,
          281.76,
          284.07,
          290.31,
          293.92,
          291.58,
          288.93,
          291.42
        ],
        "close": [
          282.26,
          284.17,
          285.33,
          282.57,
          282.67,
          284.45,
          277.6,
          275.97,
          273.0,
          279.87,
          282.49,
          285.12,
          290.51,
          290.37,
          292.03,
          290.43,
          288.98,
          291.66,
          287.67,
          292.01,
          281.65,
          284.11,
          285.02,
          282.05,
          290.41,
          292.95,
          294.64,
          292.08,
          289.88,
          295.59
        ],
        "volume": [
          28350400,
          22474300,
          20150400,
          27404600,
          20742300,
          17428700,
          35408000,
          27243300,
          30276900,
          31562000,
          31680500,
          23849300,
          24506500,
          24519900,
          23710600,
          26952800,
          23826100,
          18378800,
          29167300,
          24307800,
          35812800,
          27277400,
          41761300,
          39285000,
          41468800,
          34415200,
          23889000,
          23807700,
          39920100,
          32463200
        ],
        "ma5": [
          281.76,
          282.73,
          284.22,
          284.23,
          283.4,
          283.84,
          282.52,
          280.65,
          278.74,
          278.18,
          277.79,
          279.29,
          282.2,
          285.67,
          288.1,
          289.69,
          290.46,
          290.69,
          290.15,
          290.15,
          288.39,
          287.42,
          286.09,
          284.97,
          284.65,
          286.91,
          289.01,
          290.43,
          291.99,
          293.03
        ],
        "ma20": [
          275.03,
          276.17,
          277.19,
          277.88,
          278.54,
          279.27,
          279.36,
          279.29,
          279.21,
          279.38,
          279.73,
          280.16,
          280.82,
          281.65,
          282.65,
          283.27,
          283.75,
          284.44,
          284.7,
          284.96,
          284.93,
          284.92,
          284.91,
          284.88,
          285.27,
          285.69,
          286.55,
          287.35,
          288.2,
          288.98
        ]
      },
      "name": "羅素 2000",
      "name_en": "iShares Russell 2000",
      "industry": "ETF · Small Cap",
      "themes": [],
      "bias_20": 2.29,
      "score": 43,
      "reasons": [
        "小漲 +1.97%",
        "MACD 翻紅",
        "RSI 55 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +1.97%",
        "MACD flipped bullish",
        "RSI 55 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 4.72,
      "rs_excess_vs_spy": -8.45,
      "rs_rating": 61,
      "rs_tag": null,
      "rs_score_delta": 0,
      "short_interest": {
        "shares_short": null,
        "short_pct_float": null,
        "short_ratio_days": null,
        "level": null,
        "tag": null,
        "regular_price": 295.59,
        "pre_market_price": null,
        "post_market_price": 295.135,
        "pre_market_change_pct": null,
        "post_market_change_pct": -0.15
      }
    },
    {
      "ticker": "BLK",
      "date": "2026-06-18",
      "close": 1050.09,
      "change": -7.29,
      "change_pct": -0.69,
      "volume": 1032200,
      "vol_ratio": 1.53,
      "amplitude": 2.89,
      "ma5": 1046.91,
      "ma20": 1034.76,
      "ma60": 1033.39,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 71.8,
      "d": 63.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.675,
      "macd_signal": -6.015,
      "macd_hist": 4.34,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 50.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          1075.62,
          1074.32,
          1084.0,
          1074.79,
          1086.54,
          1100.0,
          1094.52,
          1082.82,
          1074.46,
          1038.1,
          1048.88,
          1070.78,
          1077.5,
          1080.84,
          1054.98,
          1041.87,
          1041.12,
          1017.22,
          1001.11,
          997.84,
          1011.95,
          1002.19,
          1005.57,
          1006.96,
          1013.4,
          1028.38,
          1050.0,
          1050.77,
          1048.96,
          1073.77
        ],
        "high": [
          1080.74,
          1085.23,
          1089.88,
          1096.26,
          1098.11,
          1111.09,
          1099.75,
          1098.07,
          1084.0,
          1052.31,
          1065.37,
          1079.99,
          1084.45,
          1085.0,
          1062.29,
          1060.51,
          1053.24,
          1036.11,
          1001.37,
          1025.67,
          1011.95,
          1005.0,
          1012.78,
          1020.23,
          1022.02,
          1041.45,
          1060.0,
          1056.87,
          1075.69,
          1076.51
        ],
        "low": [
          1058.49,
          1067.0,
          1071.54,
          1071.0,
          1076.42,
          1096.41,
          1080.0,
          1079.66,
          1036.02,
          1030.19,
          1045.12,
          1065.19,
          1071.11,
          1066.71,
          1045.0,
          1040.0,
          1015.31,
          1007.0,
          983.75,
          991.47,
          991.18,
          990.76,
          987.84,
          999.21,
          1000.57,
          1022.0,
          1040.83,
          1038.51,
          1043.6,
          1045.91
        ],
        "close": [
          1067.74,
          1084.83,
          1081.32,
          1092.5,
          1094.1,
          1104.03,
          1081.9,
          1085.88,
          1036.3,
          1051.57,
          1063.75,
          1073.0,
          1077.4,
          1070.34,
          1046.49,
          1046.88,
          1020.73,
          1018.96,
          990.87,
          1022.56,
          995.6,
          994.77,
          1011.96,
          1010.68,
          1016.58,
          1032.0,
          1042.87,
          1052.23,
          1057.38,
          1050.09
        ],
        "volume": [
          477200,
          490600,
          587400,
          484400,
          823200,
          502200,
          456400,
          458200,
          1024100,
          760400,
          624700,
          450900,
          507400,
          515300,
          846000,
          1077900,
          904800,
          727600,
          793100,
          1023800,
          724100,
          531700,
          722800,
          565900,
          842000,
          549400,
          543100,
          462700,
          781500,
          1032200
        ],
        "ma5": [
          1060.83,
          1065.46,
          1071.27,
          1079.99,
          1084.1,
          1091.36,
          1090.77,
          1091.68,
          1080.44,
          1071.94,
          1063.88,
          1062.1,
          1060.4,
          1067.21,
          1066.2,
          1062.82,
          1052.37,
          1040.68,
          1024.79,
          1020.0,
          1009.74,
          1004.55,
          1003.15,
          1007.11,
          1005.92,
          1013.2,
          1022.82,
          1030.87,
          1040.21,
          1046.91
        ],
        "ma20": [
          1048.56,
          1052.83,
          1055.72,
          1057.61,
          1059.89,
          1063.84,
          1065.33,
          1067.2,
          1066.88,
          1066.33,
          1066.84,
          1068.25,
          1069.27,
          1070.3,
          1070.66,
          1069.72,
          1067.67,
          1066.01,
          1063.11,
          1060.56,
          1056.95,
          1052.45,
          1048.98,
          1044.89,
          1041.01,
          1037.41,
          1035.46,
          1033.78,
          1034.83,
          1034.76
        ]
      },
      "name": "貝萊德",
      "name_en": "BlackRock",
      "industry": "Asset Mgmt",
      "themes": [],
      "bias_20": 1.48,
      "score": 43,
      "reasons": [
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 51 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 51 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": -1.65,
      "rs_excess_vs_spy": -14.83,
      "rs_rating": 37,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "LRCX",
      "date": "2026-06-18",
      "close": 389.04,
      "change": 14.86,
      "change_pct": 3.97,
      "volume": 22686600,
      "vol_ratio": 1.66,
      "amplitude": 3.77,
      "ma5": 377.66,
      "ma20": 337.23,
      "ma60": 285.17,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 80.7,
      "d": 76.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 24.181,
      "macd_signal": 19.944,
      "macd_hist": 4.237,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 67.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          297.03,
          295.72,
          292.51,
          287.22,
          295.27,
          296.33,
          289.44,
          292.74,
          267.95,
          279.58,
          292.67,
          305.73,
          314.77,
          331.67,
          317.45,
          322.0,
          309.27,
          324.42,
          335.05,
          329.75,
          320.37,
          318.55,
          335.5,
          323.29,
          336.64,
          359.39,
          385.99,
          385.14,
          382.0,
          397.22
        ],
        "high": [
          298.0,
          297.42,
          300.0,
          290.35,
          298.98,
          302.0,
          289.44,
          294.56,
          278.73,
          293.63,
          303.18,
          309.98,
          323.98,
          333.33,
          322.64,
          324.25,
          320.83,
          335.55,
          346.19,
          342.37,
          323.42,
          330.68,
          349.09,
          348.16,
          364.81,
          373.82,
          393.07,
          393.0,
          397.63,
          401.0
        ],
        "low": [
          283.14,
          287.52,
          292.51,
          277.77,
          287.18,
          293.01,
          276.48,
          273.08,
          263.71,
          277.52,
          291.8,
          303.18,
          309.65,
          314.28,
          308.74,
          316.81,
          307.04,
          320.86,
          332.13,
          324.71,
          302.74,
          315.0,
          306.01,
          318.95,
          336.2,
          354.89,
          382.39,
          368.77,
          373.24,
          386.9
        ],
        "close": [
          286.52,
          294.05,
          296.05,
          289.24,
          295.44,
          299.15,
          284.72,
          277.96,
          273.38,
          292.09,
          302.24,
          305.35,
          322.68,
          318.93,
          318.0,
          318.18,
          317.12,
          334.41,
          343.71,
          336.41,
          303.28,
          324.45,
          327.16,
          321.8,
          362.52,
          366.81,
          388.92,
          369.34,
          374.18,
          389.04
        ],
        "volume": [
          9704500,
          8996700,
          9150000,
          9341800,
          8633100,
          6404900,
          9643200,
          8562200,
          8308600,
          8574200,
          9162400,
          7854700,
          9763600,
          8819300,
          8402800,
          10872200,
          8052800,
          8632400,
          8630900,
          8277000,
          13309000,
          11465100,
          14466800,
          14088500,
          14984000,
          9253300,
          13459800,
          12054900,
          10900800,
          22686600
        ],
        "ma5": [
          274.96,
          282.42,
          289.92,
          292.61,
          292.26,
          294.79,
          292.92,
          289.3,
          286.13,
          285.46,
          286.08,
          290.2,
          299.15,
          308.26,
          313.44,
          316.63,
          318.98,
          321.33,
          326.28,
          329.97,
          326.99,
          328.45,
          327.0,
          322.62,
          327.84,
          340.55,
          353.44,
          361.88,
          372.35,
          377.66
        ],
        "ma20": [
          265.13,
          266.65,
          268.09,
          268.93,
          270.44,
          272.35,
          273.21,
          273.95,
          274.7,
          276.03,
          278.21,
          280.09,
          283.25,
          286.63,
          290.1,
          293.11,
          296.13,
          299.92,
          303.32,
          305.28,
          306.12,
          307.64,
          309.19,
          310.82,
          314.18,
          317.56,
          322.77,
          327.34,
          332.38,
          337.23
        ]
      },
      "name": "科林研發",
      "name_en": "Lam Research",
      "industry": "Semi Equipment",
      "themes": [
        "Semi"
      ],
      "bias_20": 15.36,
      "score": 42,
      "reasons": [
        "中漲 +3.97%",
        "量增 1.7x",
        "KD 過熱",
        "MACD 紅柱",
        "RSI 67 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "⚠️ 偏離 MA20 +15.4%",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Up +3.97%",
        "Volume up 1.7x",
        "KD overheated",
        "MACD bullish bar",
        "RSI 67 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "⚠️ Stretched +15.4% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 35.78,
      "rs_excess_vs_spy": 22.6,
      "rs_rating": 92,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "TQQQ",
      "date": "2026-06-18",
      "close": 82.87,
      "change": 5.33,
      "change_pct": 6.87,
      "volume": 61063000,
      "vol_ratio": 0.85,
      "amplitude": 3.83,
      "ma5": 80.49,
      "ma20": 80.12,
      "ma60": 66.21,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.7,
      "d": 58.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.167,
      "macd_signal": 2.732,
      "macd_hist": -0.565,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 48.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          71.87,
          72.82,
          76.0,
          75.3,
          75.81,
          77.29,
          75.73,
          76.13,
          72.41,
          74.09,
          75.18,
          78.04,
          80.59,
          82.87,
          81.74,
          84.41,
          84.15,
          85.94,
          87.68,
          83.47,
          81.57,
          76.86,
          78.48,
          71.68,
          70.89,
          76.34,
          82.88,
          84.19,
          81.67,
          82.1
        ],
        "high": [
          73.3,
          76.31,
          77.36,
          75.93,
          77.94,
          79.68,
          77.37,
          76.27,
          74.5,
          76.53,
          77.79,
          79.33,
          82.27,
          82.91,
          84.05,
          85.7,
          87.06,
          87.32,
          88.09,
          86.25,
          82.08,
          78.47,
          79.34,
          74.7,
          76.6,
          78.36,
          85.03,
          84.83,
          81.81,
          83.6
        ],
        "low": [
          70.38,
          72.7,
          75.55,
          71.55,
          74.19,
          77.16,
          74.23,
          72.1,
          70.96,
          73.62,
          74.47,
          77.33,
          79.98,
          80.33,
          80.66,
          83.53,
          83.75,
          84.83,
          85.41,
          82.48,
          72.68,
          75.38,
          66.79,
          69.0,
          69.59,
          74.29,
          82.64,
          79.86,
          76.94,
          80.63
        ],
        "close": [
          71.34,
          76.28,
          76.96,
          74.96,
          77.24,
          78.95,
          75.34,
          74.32,
          72.93,
          76.51,
          76.95,
          77.84,
          81.95,
          81.67,
          83.68,
          84.56,
          86.04,
          87.22,
          86.56,
          85.22,
          73.05,
          76.27,
          73.72,
          69.27,
          76.01,
          77.52,
          84.59,
          79.93,
          77.54,
          82.87
        ],
        "volume": [
          93509100,
          68713700,
          60475000,
          90651600,
          64416400,
          58472800,
          81260600,
          87710100,
          85973700,
          70647500,
          74958100,
          58330500,
          62579600,
          66221000,
          55265900,
          67644100,
          57216000,
          48355000,
          62154500,
          59614600,
          118961300,
          77319000,
          132485700,
          91465200,
          116288800,
          94070700,
          59758000,
          67086700,
          78089600,
          61063000
        ],
        "ma5": [
          68.1,
          70.3,
          72.71,
          74.22,
          75.36,
          76.88,
          76.69,
          76.16,
          75.76,
          75.61,
          75.21,
          75.71,
          77.24,
          78.98,
          80.42,
          81.94,
          83.58,
          84.63,
          85.61,
          85.92,
          83.62,
          81.66,
          78.96,
          75.51,
          73.66,
          74.56,
          76.22,
          77.46,
          79.12,
          80.49
        ],
        "ma20": [
          60.53,
          61.89,
          63.2,
          64.28,
          65.36,
          66.49,
          67.32,
          68.14,
          68.91,
          69.73,
          70.61,
          71.38,
          72.34,
          73.39,
          74.48,
          75.53,
          76.57,
          77.68,
          78.64,
          79.33,
          79.41,
          79.41,
          79.25,
          78.96,
          78.9,
          78.83,
          79.29,
          79.57,
          79.8,
          80.12
        ]
      },
      "name": "QQQ 3X 多",
      "name_en": "ProShares UltraPro QQQ",
      "industry": "ETF · Leveraged",
      "themes": [],
      "bias_20": 3.43,
      "score": 40,
      "reasons": [
        "強漲 +6.87%",
        "RSI 48 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Strong +6.87%",
        "RSI 48 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": true,
      "rs_return_63d": 16.16,
      "rs_excess_vs_spy": 2.99,
      "rs_rating": 81,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "GS",
      "date": "2026-06-18",
      "close": 1096.56,
      "change": -2.58,
      "change_pct": -0.23,
      "volume": 4499200,
      "vol_ratio": 1.7,
      "amplitude": 2.88,
      "ma5": 1085.06,
      "ma20": 1041.73,
      "ma60": 952.89,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 74.5,
      "d": 67.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 34.169,
      "macd_signal": 31.44,
      "macd_hist": 2.729,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 61.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          937.93,
          936.0,
          932.65,
          942.16,
          941.84,
          966.9,
          953.65,
          947.74,
          933.22,
          945.0,
          982.21,
          994.63,
          1006.53,
          995.91,
          986.42,
          1009.27,
          1015.33,
          1049.74,
          1055.28,
          1052.87,
          1092.82,
          1052.78,
          1061.79,
          1028.35,
          1013.5,
          1053.0,
          1089.52,
          1086.0,
          1098.46,
          1120.0
        ],
        "high": [
          945.29,
          939.78,
          949.78,
          948.5,
          959.55,
          975.66,
          959.5,
          961.69,
          939.64,
          982.73,
          999.5,
          1005.36,
          1016.54,
          1003.65,
          1009.97,
          1027.22,
          1051.2,
          1073.97,
          1055.97,
          1095.9,
          1098.36,
          1063.18,
          1064.35,
          1036.31,
          1036.92,
          1073.74,
          1094.18,
          1097.25,
          1121.95,
          1125.0
        ],
        "low": [
          921.98,
          927.46,
          926.63,
          920.8,
          933.08,
          960.5,
          941.61,
          938.55,
          923.81,
          940.5,
          970.3,
          990.9,
          987.03,
          974.42,
          982.45,
          1004.0,
          1011.6,
          1047.89,
          1031.01,
          1050.0,
          1035.6,
          1042.33,
          1006.3,
          1000.04,
          1000.45,
          1048.06,
          1075.0,
          1085.53,
          1094.29,
          1093.33
        ],
        "close": [
          925.87,
          936.48,
          944.86,
          945.9,
          955.42,
          968.96,
          948.47,
          946.36,
          928.74,
          982.12,
          988.17,
          996.73,
          994.52,
          996.47,
          1008.37,
          1025.56,
          1048.58,
          1064.58,
          1041.02,
          1092.61,
          1038.68,
          1045.0,
          1032.01,
          1001.29,
          1035.64,
          1062.75,
          1076.17,
          1090.67,
          1099.14,
          1096.56
        ],
        "volume": [
          1715300,
          1665000,
          2411400,
          2236500,
          2355200,
          1898000,
          1862700,
          1508000,
          1767300,
          3104400,
          2452300,
          1923500,
          2080600,
          2195000,
          2273000,
          2158000,
          2666700,
          2125600,
          2562200,
          2608800,
          2643800,
          2326700,
          2868500,
          2287200,
          2561900,
          2206000,
          2364000,
          1965500,
          2180000,
          4499200
        ],
        "ma5": [
          921.82,
          924.37,
          932.69,
          938.09,
          941.71,
          950.32,
          952.72,
          953.02,
          949.59,
          954.93,
          958.77,
          968.42,
          978.06,
          991.6,
          996.85,
          1004.33,
          1014.7,
          1028.71,
          1037.62,
          1054.47,
          1057.09,
          1056.38,
          1049.86,
          1041.92,
          1030.52,
          1035.34,
          1041.57,
          1053.3,
          1072.87,
          1085.06
        ],
        "ma20": [
          919.89,
          921.32,
          924.03,
          925.84,
          928.64,
          932.09,
          933.21,
          933.44,
          933.55,
          935.92,
          938.76,
          942.25,
          945.09,
          948.58,
          953.72,
          958.81,
          965.05,
          973.12,
          979.23,
          986.99,
          992.63,
          998.06,
          1002.41,
          1005.18,
          1009.19,
          1013.88,
          1020.27,
          1027.48,
          1036.0,
          1041.73
        ]
      },
      "name": "高盛",
      "name_en": "Goldman Sachs",
      "industry": "Investment Banking",
      "themes": [],
      "bias_20": 5.26,
      "score": 40,
      "reasons": [
        "量增 1.7x",
        "MACD 紅柱",
        "RSI 61 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "MACD bullish bar",
        "RSI 61 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 18.44,
      "rs_excess_vs_spy": 5.26,
      "rs_rating": 85,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "MS",
      "date": "2026-06-18",
      "close": 223.17,
      "change": -1.79,
      "change_pct": -0.8,
      "volume": 11933200,
      "vol_ratio": 1.64,
      "amplitude": 3.37,
      "ma5": 220.2,
      "ma20": 211.29,
      "ma60": 192.68,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.1,
      "d": 71.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 7.193,
      "macd_signal": 6.557,
      "macd_hist": 0.636,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 64.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          193.16,
          190.88,
          192.36,
          190.2,
          190.71,
          195.62,
          193.88,
          192.62,
          191.55,
          191.96,
          197.81,
          201.13,
          202.85,
          202.05,
          199.92,
          204.0,
          207.61,
          210.26,
          212.85,
          212.01,
          218.32,
          213.27,
          214.42,
          208.94,
          208.79,
          215.05,
          218.76,
          220.51,
          222.11,
          229.09
        ],
        "high": [
          194.25,
          193.5,
          193.67,
          192.38,
          194.95,
          197.5,
          194.43,
          194.81,
          192.84,
          198.07,
          200.75,
          203.09,
          203.92,
          202.53,
          204.38,
          208.08,
          212.11,
          217.03,
          213.49,
          219.16,
          218.32,
          215.9,
          215.24,
          210.24,
          212.83,
          217.62,
          220.6,
          222.3,
          228.07,
          230.47
        ],
        "low": [
          189.67,
          190.47,
          190.04,
          186.45,
          189.6,
          193.41,
          191.11,
          191.14,
          188.94,
          190.09,
          196.9,
          200.63,
          199.87,
          197.01,
          199.68,
          203.72,
          206.6,
          210.26,
          208.79,
          211.15,
          211.16,
          211.74,
          206.06,
          205.83,
          207.0,
          212.66,
          216.85,
          218.59,
          221.36,
          222.89
        ],
        "close": [
          190.17,
          193.09,
          191.1,
          191.88,
          193.83,
          194.53,
          192.51,
          192.69,
          189.58,
          197.77,
          200.51,
          201.03,
          201.76,
          201.61,
          203.79,
          208.0,
          211.01,
          214.98,
          210.14,
          218.27,
          211.93,
          212.24,
          210.25,
          206.66,
          212.66,
          214.04,
          217.98,
          220.83,
          224.96,
          223.17
        ],
        "volume": [
          5761900,
          5873400,
          5272500,
          5333300,
          4463700,
          4785000,
          5937700,
          3770200,
          6357900,
          7201100,
          5817400,
          3734200,
          5567400,
          6731500,
          6174800,
          8255500,
          6431200,
          7664400,
          5957300,
          5565300,
          6171000,
          4732000,
          7841100,
          5362800,
          4631500,
          4694300,
          5862500,
          5091700,
          8689700,
          11933200
        ],
        "ma5": [
          190.19,
          190.77,
          191.39,
          191.92,
          192.01,
          192.89,
          192.77,
          193.09,
          192.63,
          193.42,
          194.61,
          196.32,
          198.13,
          200.54,
          201.74,
          203.24,
          205.23,
          207.88,
          209.58,
          212.48,
          213.27,
          213.51,
          212.57,
          211.87,
          210.75,
          211.17,
          212.32,
          214.43,
          218.09,
          220.2
        ],
        "ma20": [
          188.34,
          189.11,
          189.61,
          190.04,
          190.15,
          190.51,
          190.69,
          190.79,
          190.81,
          191.14,
          191.74,
          192.38,
          192.96,
          193.53,
          194.36,
          195.23,
          196.27,
          197.62,
          198.67,
          199.91,
          201.0,
          201.96,
          202.92,
          203.65,
          204.6,
          205.57,
          206.84,
          208.25,
          210.02,
          211.29
        ]
      },
      "name": "摩根士丹利",
      "name_en": "Morgan Stanley",
      "industry": "Investment Banking",
      "themes": [],
      "bias_20": 5.62,
      "score": 40,
      "reasons": [
        "量增 1.6x",
        "MACD 紅柱",
        "RSI 64 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "MACD bullish bar",
        "RSI 64 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 17.35,
      "rs_excess_vs_spy": 4.18,
      "rs_rating": 83,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "AFRM",
      "date": "2026-06-18",
      "close": 73.92,
      "change": 3.19,
      "change_pct": 4.51,
      "volume": 4486500,
      "vol_ratio": 0.85,
      "amplitude": 4.02,
      "ma5": 71.48,
      "ma20": 68.93,
      "ma60": 62.18,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.8,
      "d": 57.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.755,
      "macd_signal": 1.382,
      "macd_hist": 0.372,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 50.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          67.15,
          68.36,
          63.09,
          65.85,
          64.96,
          63.92,
          65.19,
          64.98,
          64.41,
          65.77,
          67.24,
          68.05,
          65.98,
          70.0,
          70.44,
          73.94,
          73.97,
          71.28,
          69.63,
          67.2,
          67.19,
          64.01,
          65.9,
          63.65,
          62.54,
          66.81,
          69.0,
          72.5,
          74.12,
          71.91
        ],
        "high": [
          68.96,
          71.29,
          66.61,
          68.52,
          65.0,
          67.59,
          67.56,
          65.97,
          65.37,
          67.54,
          67.83,
          69.88,
          69.81,
          71.8,
          73.33,
          74.63,
          75.22,
          72.4,
          70.65,
          69.14,
          68.12,
          66.18,
          68.7,
          66.21,
          66.55,
          67.5,
          73.45,
          75.74,
          77.1,
          74.75
        ],
        "low": [
          66.74,
          63.75,
          61.85,
          64.62,
          59.75,
          63.05,
          65.05,
          62.84,
          62.83,
          63.3,
          64.49,
          64.0,
          65.32,
          69.4,
          69.64,
          72.07,
          72.35,
          70.05,
          64.9,
          65.88,
          62.44,
          62.48,
          62.84,
          62.7,
          61.18,
          64.12,
          68.47,
          72.0,
          70.59,
          71.91
        ],
        "close": [
          67.36,
          64.01,
          66.45,
          65.43,
          63.53,
          67.57,
          65.82,
          64.41,
          65.3,
          67.12,
          67.18,
          65.22,
          69.27,
          70.44,
          73.0,
          73.65,
          72.91,
          71.01,
          66.27,
          68.7,
          63.61,
          65.46,
          65.11,
          62.81,
          66.49,
          66.17,
          71.9,
          74.69,
          70.73,
          73.92
        ],
        "volume": [
          7446700,
          9412900,
          7789700,
          5178700,
          6863400,
          4717700,
          3482200,
          3466600,
          4310100,
          5927200,
          3964600,
          5545700,
          5550000,
          5826500,
          5020100,
          6453800,
          5736900,
          4716600,
          5318000,
          4697800,
          3849300,
          3554200,
          3087300,
          4507600,
          4661700,
          3024800,
          6543900,
          6092500,
          6220400,
          4486500
        ],
        "ma5": [
          66.87,
          66.17,
          66.04,
          65.77,
          65.36,
          65.4,
          65.76,
          65.35,
          65.33,
          66.04,
          65.97,
          65.85,
          66.82,
          67.85,
          69.02,
          70.32,
          71.85,
          72.2,
          71.37,
          70.51,
          68.5,
          67.01,
          65.83,
          65.14,
          64.7,
          65.21,
          66.5,
          68.41,
          70.0,
          71.48
        ],
        "ma20": [
          62.8,
          63.58,
          64.3,
          64.78,
          64.98,
          65.34,
          65.41,
          65.28,
          65.31,
          65.34,
          65.55,
          65.62,
          65.83,
          66.19,
          66.67,
          67.14,
          67.41,
          67.6,
          67.58,
          67.73,
          67.55,
          67.62,
          67.55,
          67.42,
          67.57,
          67.5,
          67.8,
          68.32,
          68.59,
          68.93
        ]
      },
      "name": "Affirm",
      "name_en": "Affirm",
      "industry": "BNPL FinTech",
      "themes": [],
      "bias_20": 7.24,
      "score": 38,
      "reasons": [
        "中漲 +4.51%",
        "MACD 紅柱",
        "RSI 50 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Up +4.51%",
        "MACD bullish bar",
        "RSI 50 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 9.74,
      "rs_excess_vs_spy": -3.44,
      "rs_rating": 73,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLK",
      "date": "2026-06-18",
      "close": 191.44,
      "change": 5.64,
      "change_pct": 3.04,
      "volume": 12101600,
      "vol_ratio": 0.94,
      "amplitude": 1.41,
      "ma5": 188.05,
      "ma20": 186.76,
      "ma60": 165.87,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 70.8,
      "d": 58.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 4.171,
      "macd_signal": 5.02,
      "macd_hist": -0.849,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 50.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          170.26,
          171.59,
          176.15,
          176.15,
          177.27,
          177.36,
          176.21,
          177.62,
          172.68,
          174.66,
          175.83,
          180.03,
          183.2,
          186.18,
          184.83,
          189.33,
          192.32,
          196.45,
          198.37,
          191.52,
          188.89,
          185.22,
          185.91,
          178.16,
          177.79,
          183.24,
          190.37,
          191.23,
          189.01,
          190.42
        ],
        "high": [
          171.95,
          175.6,
          178.3,
          176.99,
          177.74,
          180.22,
          178.7,
          177.85,
          175.18,
          177.25,
          178.98,
          181.73,
          186.0,
          186.27,
          187.58,
          191.63,
          196.5,
          198.38,
          198.73,
          194.74,
          189.22,
          186.71,
          187.08,
          182.41,
          183.66,
          185.84,
          192.08,
          192.25,
          189.99,
          192.0
        ],
        "low": [
          168.7,
          171.3,
          175.87,
          171.2,
          174.26,
          176.87,
          174.63,
          171.91,
          170.83,
          173.95,
          175.83,
          179.56,
          182.59,
          182.54,
          183.79,
          189.2,
          191.15,
          195.75,
          194.53,
          189.69,
          179.8,
          183.17,
          172.88,
          176.15,
          176.5,
          181.64,
          189.75,
          186.43,
          185.3,
          189.38
        ],
        "close": [
          169.69,
          175.52,
          177.88,
          175.2,
          176.85,
          179.5,
          176.26,
          174.36,
          173.24,
          177.14,
          178.6,
          180.39,
          185.14,
          184.43,
          186.85,
          191.02,
          195.76,
          198.21,
          196.23,
          193.17,
          180.3,
          184.18,
          180.77,
          176.63,
          183.21,
          184.8,
          191.79,
          186.44,
          185.8,
          191.44
        ],
        "volume": [
          11031500,
          11222200,
          10461800,
          15950700,
          9817900,
          11424900,
          14519000,
          19162600,
          15751400,
          12630300,
          10873200,
          10739900,
          12500300,
          12297400,
          11167600,
          15031700,
          18968800,
          10175200,
          11582100,
          13142600,
          26816100,
          14685000,
          29884400,
          20059800,
          18238400,
          15014300,
          13097800,
          10077200,
          14396100,
          12101600
        ],
        "ma5": [
          165.85,
          168.58,
          171.75,
          173.66,
          175.03,
          176.99,
          177.14,
          176.43,
          176.04,
          176.1,
          175.92,
          176.75,
          178.9,
          181.14,
          183.08,
          185.57,
          188.64,
          191.25,
          193.61,
          194.88,
          192.73,
          190.42,
          186.93,
          183.01,
          181.02,
          181.92,
          183.44,
          184.57,
          186.41,
          188.05
        ],
        "ma20": [
          157.13,
          158.77,
          160.39,
          161.75,
          163.08,
          164.45,
          165.55,
          166.54,
          167.46,
          168.42,
          169.55,
          170.56,
          171.79,
          173.12,
          174.51,
          176.08,
          177.78,
          179.59,
          181.12,
          182.27,
          182.8,
          183.24,
          183.38,
          183.45,
          183.77,
          184.03,
          184.81,
          185.42,
          186.04,
          186.76
        ]
      },
      "name": "科技類",
      "name_en": "Tech Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": 2.51,
      "score": 38,
      "reasons": [
        "中漲 +3.04%",
        "RSI 50 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Up +3.04%",
        "RSI 50 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 12.82,
      "rs_excess_vs_spy": -0.36,
      "rs_rating": 78,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ARKK",
      "date": "2026-06-18",
      "close": 80.19,
      "change": 1.7,
      "change_pct": 2.17,
      "volume": 8036800,
      "vol_ratio": 0.87,
      "amplitude": 2.13,
      "ma5": 78.61,
      "ma20": 77.87,
      "ma60": 75.44,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 71.2,
      "d": 58.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.45,
      "macd_signal": 0.258,
      "macd_hist": 0.192,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 46.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          79.4,
          78.36,
          78.58,
          79.1,
          78.17,
          77.8,
          76.18,
          74.88,
          73.83,
          74.37,
          75.28,
          76.95,
          77.27,
          77.23,
          77.65,
          81.3,
          80.76,
          80.64,
          79.2,
          78.02,
          78.59,
          76.24,
          76.27,
          73.94,
          73.4,
          75.46,
          78.19,
          79.5,
          79.08,
          79.51
        ],
        "high": [
          79.69,
          79.12,
          80.68,
          79.78,
          78.71,
          79.18,
          76.5,
          75.93,
          74.57,
          75.95,
          76.9,
          77.78,
          77.79,
          78.35,
          81.22,
          82.45,
          82.14,
          80.65,
          79.33,
          81.14,
          78.75,
          76.37,
          77.5,
          76.04,
          75.46,
          76.18,
          80.12,
          80.48,
          81.22,
          80.36
        ],
        "low": [
          77.13,
          77.06,
          78.25,
          76.48,
          76.6,
          76.72,
          74.9,
          73.47,
          72.96,
          73.67,
          74.91,
          76.29,
          76.53,
          77.02,
          77.39,
          79.99,
          79.92,
          79.31,
          77.62,
          77.7,
          73.61,
          75.03,
          72.1,
          72.99,
          72.55,
          74.41,
          78.11,
          78.71,
          78.22,
          78.69
        ],
        "close": [
          77.93,
          79.12,
          80.03,
          78.21,
          78.05,
          78.0,
          74.9,
          74.51,
          73.84,
          75.84,
          76.62,
          76.4,
          77.23,
          77.95,
          81.01,
          81.95,
          81.26,
          79.91,
          78.16,
          80.07,
          74.49,
          75.88,
          75.0,
          73.01,
          75.46,
          75.65,
          79.63,
          79.08,
          78.49,
          80.19
        ],
        "volume": [
          5664900,
          6382800,
          7520300,
          9938700,
          7476800,
          8559600,
          12627000,
          10422000,
          8226400,
          8316600,
          5463100,
          4588300,
          4792100,
          5788000,
          8473700,
          9355700,
          6998600,
          5817700,
          5171200,
          6508300,
          13983100,
          5794500,
          10623700,
          7613100,
          11578100,
          11558000,
          9746400,
          6320600,
          10768700,
          8036800
        ],
        "ma5": [
          77.85,
          78.29,
          78.65,
          78.97,
          78.67,
          78.68,
          77.84,
          76.73,
          75.86,
          75.42,
          75.14,
          75.44,
          75.99,
          76.81,
          77.84,
          78.91,
          79.88,
          80.42,
          80.46,
          80.27,
          78.78,
          77.7,
          76.72,
          75.69,
          74.77,
          75.0,
          75.75,
          76.57,
          77.66,
          78.61
        ],
        "ma20": [
          76.49,
          76.98,
          77.38,
          77.55,
          77.58,
          77.61,
          77.4,
          77.16,
          76.98,
          76.81,
          76.81,
          76.81,
          76.84,
          76.97,
          77.34,
          77.65,
          77.86,
          77.95,
          78.03,
          78.05,
          77.88,
          77.72,
          77.46,
          77.2,
          77.07,
          76.96,
          77.19,
          77.42,
          77.65,
          77.87
        ]
      },
      "name": "ARK 創新",
      "name_en": "ARK Innovation",
      "industry": "ETF · Innovation",
      "themes": [],
      "bias_20": 2.98,
      "score": 38,
      "reasons": [
        "小漲 +2.17%",
        "MACD 紅柱",
        "RSI 46 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +2.17%",
        "MACD bullish bar",
        "RSI 46 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 2.9,
      "rs_excess_vs_spy": -10.28,
      "rs_rating": 55,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "HD",
      "date": "2026-06-18",
      "close": 334.28,
      "change": 6.8,
      "change_pct": 2.08,
      "volume": 10604400,
      "vol_ratio": 1.76,
      "amplitude": 2.17,
      "ma5": 331.41,
      "ma20": 319.13,
      "ma60": 323.57,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 76.6,
      "d": 74.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.566,
      "macd_signal": 0.831,
      "macd_hist": 2.734,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 63.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          325.01,
          322.68,
          316.5,
          313.23,
          307.61,
          305.06,
          300.31,
          299.25,
          291.87,
          301.06,
          306.36,
          314.5,
          315.06,
          314.75,
          317.45,
          320.48,
          315.13,
          309.98,
          307.94,
          317.83,
          310.83,
          308.88,
          311.35,
          323.27,
          322.29,
          328.5,
          333.76,
          331.91,
          336.01,
          331.7
        ],
        "high": [
          327.49,
          324.0,
          317.12,
          314.78,
          307.69,
          305.98,
          302.93,
          303.78,
          303.19,
          311.01,
          313.99,
          314.96,
          316.79,
          321.0,
          321.88,
          322.1,
          315.89,
          312.2,
          313.52,
          320.75,
          314.05,
          313.77,
          322.89,
          324.0,
          327.03,
          331.02,
          338.0,
          338.27,
          341.15,
          338.02
        ],
        "low": [
          322.43,
          316.8,
          309.71,
          309.11,
          299.27,
          301.42,
          296.88,
          297.3,
          289.1,
          296.67,
          304.38,
          311.46,
          308.96,
          314.51,
          315.16,
          317.0,
          307.69,
          308.57,
          307.12,
          308.11,
          308.63,
          307.07,
          310.27,
          318.8,
          318.55,
          325.29,
          329.54,
          329.75,
          326.17,
          330.9
        ],
        "close": [
          322.64,
          317.45,
          311.4,
          310.46,
          302.55,
          304.35,
          297.51,
          299.81,
          302.44,
          310.58,
          313.78,
          313.07,
          310.54,
          317.85,
          321.21,
          317.14,
          310.69,
          311.52,
          312.97,
          309.95,
          310.78,
          309.71,
          321.33,
          318.92,
          326.01,
          328.39,
          329.82,
          337.09,
          327.48,
          334.28
        ],
        "volume": [
          4411700,
          4995500,
          4335700,
          4225700,
          6307800,
          5072600,
          6121500,
          6366100,
          8692500,
          5810900,
          4516600,
          2963800,
          6978200,
          5990100,
          6818900,
          6963300,
          4544200,
          4310000,
          4328300,
          4558600,
          3946300,
          4381800,
          4875300,
          4823800,
          4656600,
          3649000,
          4695000,
          5131500,
          6085400,
          10604400
        ],
        "ma5": [
          319.48,
          318.2,
          317.99,
          317.0,
          312.9,
          309.24,
          305.25,
          302.94,
          301.33,
          302.94,
          304.82,
          307.94,
          310.08,
          313.16,
          315.29,
          315.96,
          315.49,
          315.68,
          314.71,
          312.45,
          311.18,
          310.99,
          312.95,
          314.14,
          317.35,
          320.87,
          324.89,
          328.05,
          329.76,
          331.41
        ],
        "ma20": [
          333.38,
          332.38,
          330.89,
          329.28,
          327.46,
          325.82,
          323.23,
          320.67,
          318.6,
          317.15,
          315.83,
          314.69,
          313.6,
          313.04,
          312.96,
          312.38,
          311.72,
          311.67,
          311.55,
          310.9,
          310.3,
          309.92,
          310.41,
          310.84,
          312.01,
          313.21,
          314.83,
          316.69,
          317.94,
          319.13
        ]
      },
      "name": "家得寶",
      "name_en": "Home Depot",
      "industry": "Retail",
      "themes": [],
      "bias_20": 4.75,
      "score": 38,
      "reasons": [
        "小漲 +2.08%",
        "量增 1.8x",
        "MACD 紅柱",
        "RSI 64 健康",
        "站上 5/20/60 MA"
      ],
      "reasons_en": [
        "Slight up +2.08%",
        "Volume up 1.8x",
        "MACD bullish bar",
        "RSI 64 healthy",
        "Above 5/20/60 MA"
      ],
      "is_etf": false,
      "rs_return_63d": 3.61,
      "rs_excess_vs_spy": -9.57,
      "rs_rating": 57,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ABNB",
      "date": "2026-06-18",
      "close": 142.41,
      "change": 1.87,
      "change_pct": 1.33,
      "volume": 7413200,
      "vol_ratio": 1.7,
      "amplitude": 2.48,
      "ma5": 139.08,
      "ma20": 134.67,
      "ma60": 134.87,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 79.3,
      "d": 66.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.064,
      "macd_signal": -0.08,
      "macd_hist": 1.143,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 65.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          140.5,
          138.12,
          141.74,
          137.58,
          134.69,
          133.0,
          132.9,
          133.5,
          133.07,
          131.4,
          134.66,
          134.76,
          132.37,
          132.54,
          131.36,
          134.5,
          133.31,
          136.24,
          133.22,
          136.01,
          134.02,
          133.69,
          134.58,
          130.22,
          128.37,
          132.33,
          134.42,
          139.64,
          140.69,
          141.39
        ],
        "high": [
          142.19,
          146.97,
          146.29,
          138.51,
          134.93,
          134.66,
          134.01,
          137.26,
          135.5,
          136.46,
          135.07,
          136.11,
          136.08,
          134.57,
          134.69,
          135.75,
          138.04,
          136.6,
          134.8,
          137.24,
          135.93,
          136.4,
          136.41,
          132.25,
          130.98,
          132.72,
          140.16,
          141.54,
          143.8,
          143.62
        ],
        "low": [
          138.64,
          137.25,
          136.9,
          134.3,
          131.95,
          132.61,
          131.23,
          132.35,
          130.01,
          128.2,
          130.15,
          131.73,
          132.26,
          131.93,
          129.7,
          132.77,
          132.07,
          131.84,
          131.91,
          133.19,
          132.63,
          133.3,
          130.62,
          128.39,
          127.23,
          128.82,
          134.3,
          138.71,
          139.5,
          140.14
        ],
        "close": [
          140.46,
          141.49,
          137.05,
          135.48,
          132.97,
          133.67,
          132.85,
          134.3,
          131.16,
          135.55,
          134.25,
          132.35,
          132.68,
          132.1,
          134.5,
          133.31,
          137.87,
          134.35,
          133.59,
          133.72,
          133.54,
          134.43,
          131.35,
          129.1,
          130.87,
          132.28,
          138.96,
          141.2,
          140.54,
          142.41
        ],
        "volume": [
          7248300,
          7842900,
          5172800,
          4419900,
          3440900,
          2656200,
          2800400,
          3739500,
          3795700,
          6548500,
          4173600,
          3097300,
          3331100,
          3094400,
          3933400,
          4206300,
          4354300,
          3499400,
          3607600,
          3719700,
          4044900,
          3278000,
          3492400,
          3684200,
          3955200,
          2615700,
          4695200,
          3672500,
          3438000,
          7413200
        ],
        "ma5": [
          140.12,
          140.08,
          139.72,
          138.87,
          137.49,
          136.13,
          134.4,
          133.85,
          132.99,
          133.51,
          133.62,
          133.52,
          133.2,
          133.39,
          133.18,
          132.99,
          134.09,
          134.43,
          134.72,
          134.57,
          134.61,
          133.93,
          133.33,
          132.43,
          131.86,
          131.61,
          132.51,
          134.48,
          136.77,
          139.08
        ],
        "ma20": [
          139.32,
          139.95,
          140.28,
          140.37,
          140.14,
          139.93,
          139.5,
          139.03,
          138.46,
          138.03,
          137.65,
          137.12,
          136.7,
          136.36,
          136.07,
          135.72,
          135.53,
          135.3,
          134.99,
          134.69,
          134.34,
          133.99,
          133.7,
          133.38,
          133.28,
          133.21,
          133.51,
          133.86,
          134.33,
          134.67
        ]
      },
      "name": "Airbnb",
      "name_en": "Airbnb",
      "industry": "Travel",
      "themes": [],
      "bias_20": 5.75,
      "score": 38,
      "reasons": [
        "小漲 +1.33%",
        "量增 1.7x",
        "MACD 紅柱",
        "RSI 65 健康",
        "站上 5/20/60 MA"
      ],
      "reasons_en": [
        "Slight up +1.33%",
        "Volume up 1.7x",
        "MACD bullish bar",
        "RSI 65 healthy",
        "Above 5/20/60 MA"
      ],
      "is_etf": false,
      "rs_return_63d": 1.39,
      "rs_excess_vs_spy": -11.79,
      "rs_rating": 47,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MMM",
      "date": "2026-06-18",
      "close": 160.6,
      "change": 1.37,
      "change_pct": 0.86,
      "volume": 6934500,
      "vol_ratio": 1.5,
      "amplitude": 1.45,
      "ma5": 159.6,
      "ma20": 155.21,
      "ma60": 149.55,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.3,
      "d": 67.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.935,
      "macd_signal": 2.418,
      "macd_hist": 0.517,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 69.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          146.43,
          144.72,
          143.5,
          143.62,
          147.01,
          148.04,
          144.38,
          146.6,
          151.36,
          149.8,
          148.77,
          152.9,
          153.12,
          154.71,
          153.94,
          152.5,
          150.33,
          150.18,
          152.66,
          153.25,
          153.59,
          152.8,
          154.28,
          154.36,
          158.48,
          159.87,
          161.41,
          159.63,
          161.5,
          161.61
        ],
        "high": [
          146.94,
          145.3,
          144.81,
          144.6,
          149.76,
          148.06,
          146.86,
          152.69,
          151.36,
          150.87,
          152.92,
          153.46,
          154.59,
          156.69,
          154.29,
          154.42,
          151.06,
          153.16,
          153.85,
          154.32,
          154.64,
          156.08,
          157.93,
          163.01,
          159.61,
          159.99,
          162.4,
          163.15,
          164.3,
          162.22
        ],
        "low": [
          143.47,
          142.8,
          142.88,
          142.02,
          146.02,
          144.68,
          144.38,
          146.5,
          148.36,
          147.55,
          147.32,
          151.7,
          152.05,
          154.65,
          151.24,
          151.78,
          148.4,
          149.18,
          151.51,
          152.43,
          152.69,
          152.25,
          153.66,
          151.72,
          155.14,
          156.27,
          157.21,
          158.42,
          158.87,
          159.91
        ],
        "close": [
          143.75,
          143.29,
          143.34,
          143.21,
          147.1,
          145.12,
          146.22,
          152.53,
          149.36,
          149.78,
          151.6,
          152.44,
          154.03,
          155.17,
          152.85,
          153.13,
          150.93,
          152.9,
          151.65,
          152.77,
          153.76,
          153.85,
          156.39,
          156.85,
          157.91,
          158.32,
          158.23,
          161.63,
          159.23,
          160.6
        ],
        "volume": [
          2764000,
          2566000,
          3319300,
          2798600,
          7625900,
          4105600,
          5276200,
          5520500,
          4629300,
          3873100,
          2834400,
          3209100,
          2319100,
          2877500,
          3224200,
          7901700,
          2691100,
          3391700,
          3330500,
          2473200,
          2488400,
          3054400,
          3434300,
          7862100,
          4873700,
          4576700,
          4426200,
          3430500,
          3781500,
          6934500
        ],
        "ma5": [
          143.43,
          143.59,
          143.95,
          144.03,
          144.14,
          144.41,
          145.0,
          146.84,
          148.07,
          148.6,
          149.9,
          151.14,
          151.44,
          152.6,
          153.22,
          153.52,
          153.22,
          153.0,
          152.29,
          152.28,
          152.4,
          152.99,
          153.68,
          154.72,
          155.75,
          156.66,
          157.54,
          158.59,
          159.06,
          159.6
        ],
        "ma20": [
          147.39,
          147.04,
          146.57,
          146.1,
          145.89,
          145.62,
          145.21,
          145.26,
          145.31,
          145.51,
          145.85,
          146.17,
          146.58,
          147.04,
          147.49,
          147.82,
          148.24,
          148.81,
          149.25,
          149.56,
          150.06,
          150.59,
          151.24,
          151.92,
          152.46,
          153.12,
          153.72,
          154.18,
          154.67,
          155.21
        ]
      },
      "name": "3M",
      "name_en": "3M",
      "industry": "Industrials",
      "themes": [],
      "bias_20": 3.47,
      "score": 38,
      "reasons": [
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 69 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 69 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 11.72,
      "rs_excess_vs_spy": -1.45,
      "rs_rating": 75,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "HUT",
      "date": "2026-06-18",
      "close": 124.44,
      "change": 5.56,
      "change_pct": 4.68,
      "volume": 4300000,
      "vol_ratio": 1.13,
      "amplitude": 6.54,
      "ma5": 120.77,
      "ma20": 119.26,
      "ma60": 90.36,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 62.2,
      "d": 50.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 6.151,
      "macd_signal": 7.449,
      "macd_hist": -1.298,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 49.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          105.11,
          105.77,
          97.86,
          99.85,
          107.48,
          108.47,
          104.3,
          100.5,
          95.21,
          97.1,
          96.87,
          104.2,
          111.9,
          113.39,
          119.0,
          123.5,
          123.03,
          134.19,
          133.83,
          124.69,
          122.25,
          119.0,
          122.9,
          111.0,
          107.64,
          116.75,
          125.99,
          121.25,
          121.39,
          123.37
        ],
        "high": [
          105.11,
          106.18,
          106.33,
          108.05,
          112.26,
          110.66,
          104.47,
          101.0,
          96.0,
          100.56,
          105.43,
          108.53,
          116.45,
          119.61,
          126.26,
          126.65,
          134.38,
          140.8,
          135.31,
          130.58,
          122.62,
          121.38,
          124.98,
          116.89,
          117.24,
          124.3,
          128.6,
          124.95,
          126.28,
          126.92
        ],
        "low": [
          93.8,
          96.79,
          94.2,
          97.44,
          103.01,
          104.51,
          99.52,
          92.5,
          86.82,
          94.84,
          96.2,
          101.45,
          110.36,
          109.64,
          114.66,
          119.58,
          120.05,
          130.53,
          126.84,
          120.42,
          108.12,
          113.64,
          107.32,
          104.25,
          107.35,
          115.02,
          118.74,
          119.24,
          118.08,
          119.15
        ],
        "close": [
          101.18,
          98.46,
          102.19,
          107.31,
          108.32,
          109.37,
          102.47,
          96.2,
          93.31,
          96.51,
          105.26,
          105.9,
          112.54,
          117.64,
          124.24,
          124.83,
          132.38,
          133.02,
          131.29,
          127.76,
          112.24,
          119.6,
          112.65,
          105.68,
          116.31,
          118.86,
          120.18,
          121.48,
          118.88,
          124.44
        ],
        "volume": [
          9280400,
          5297400,
          5772400,
          4582400,
          4664100,
          4560200,
          4781100,
          5594000,
          5235000,
          4111000,
          4449800,
          3304300,
          5045300,
          4067300,
          4845600,
          3950900,
          4317300,
          3644300,
          3281400,
          3740500,
          6012800,
          3601600,
          4528300,
          2687000,
          4294700,
          2845400,
          3643800,
          3500000,
          4731200,
          4300000
        ],
        "ma5": [
          89.14,
          93.43,
          98.26,
          103.62,
          103.49,
          105.13,
          105.93,
          104.73,
          101.93,
          99.57,
          98.75,
          99.44,
          102.7,
          107.57,
          113.12,
          117.03,
          122.33,
          126.42,
          129.15,
          129.86,
          127.34,
          124.78,
          120.71,
          115.59,
          113.3,
          114.62,
          114.74,
          116.5,
          119.14,
          120.77
        ],
        "ma20": [
          77.84,
          79.46,
          81.08,
          82.86,
          84.72,
          86.64,
          88.02,
          88.88,
          89.72,
          90.5,
          91.83,
          93.28,
          95.12,
          97.4,
          100.06,
          102.51,
          105.28,
          108.03,
          110.57,
          111.51,
          112.06,
          113.12,
          113.64,
          113.56,
          113.96,
          114.43,
          115.32,
          116.58,
          117.86,
          119.26
        ]
      },
      "name": "Hut 8",
      "name_en": "Hut 8",
      "industry": "BTC Mining",
      "themes": [
        "Crypto"
      ],
      "bias_20": 4.34,
      "score": 38,
      "reasons": [
        "中漲 +4.68%",
        "RSI 50 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 6.5%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Up +4.68%",
        "RSI 50 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 6.5%",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 22.99,
      "rs_excess_vs_spy": 9.81,
      "rs_rating": 88,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "AMD",
      "date": "2026-06-18",
      "close": 537.37,
      "change": 24.89,
      "change_pct": 4.86,
      "volume": 43805600,
      "vol_ratio": 1.33,
      "amplitude": 2.61,
      "ma5": 523.19,
      "ma20": 501.86,
      "ma60": 377.99,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.5,
      "d": 61.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 29.293,
      "macd_signal": 32.453,
      "macd_hist": -3.16,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 53.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          417.07,
          418.59,
          460.55,
          449.25,
          457.04,
          440.6,
          433.34,
          429.5,
          412.6,
          428.04,
          441.99,
          469.84,
          484.74,
          508.0,
          499.0,
          520.8,
          500.16,
          506.3,
          533.75,
          514.75,
          499.53,
          485.0,
          502.75,
          467.97,
          461.6,
          499.69,
          535.75,
          546.89,
          529.66,
          531.58
        ],
        "high": [
          421.71,
          456.29,
          469.22,
          458.8,
          459.5,
          453.31,
          439.0,
          438.8,
          428.75,
          449.39,
          451.2,
          481.41,
          506.96,
          510.21,
          527.2,
          522.0,
          517.5,
          522.49,
          546.44,
          532.19,
          505.62,
          494.97,
          505.0,
          477.45,
          490.46,
          521.71,
          558.37,
          548.95,
          532.5,
          539.69
        ],
        "low": [
          401.08,
          418.29,
          450.88,
          426.11,
          432.65,
          435.68,
          423.36,
          410.71,
          393.36,
          426.05,
          431.6,
          461.71,
          480.23,
          486.66,
          493.52,
          503.43,
          486.8,
          501.22,
          524.3,
          499.87,
          463.95,
          477.71,
          437.23,
          448.33,
          458.02,
          494.0,
          530.5,
          507.25,
          507.3,
          526.32
        ],
        "close": [
          408.46,
          455.19,
          458.79,
          448.29,
          445.5,
          449.7,
          424.1,
          420.99,
          414.05,
          447.58,
          449.59,
          467.51,
          503.89,
          495.54,
          518.09,
          516.1,
          510.13,
          521.54,
          542.52,
          523.2,
          466.38,
          490.33,
          475.51,
          452.4,
          488.45,
          511.57,
          547.26,
          507.29,
          512.48,
          537.37
        ],
        "volume": [
          44885500,
          58134900,
          46085400,
          39140100,
          30423400,
          26113600,
          29131600,
          28432100,
          38756900,
          36137500,
          27252000,
          34758600,
          38473800,
          27589300,
          31438500,
          30803200,
          33309200,
          24293200,
          29411100,
          29110000,
          46900600,
          25158800,
          37799800,
          27777400,
          30463100,
          31553100,
          33482400,
          28411700,
          27085300,
          43805600
        ],
        "ma5": [
          377.44,
          396.37,
          419.82,
          438.42,
          443.25,
          451.49,
          445.28,
          437.72,
          430.87,
          431.28,
          431.26,
          439.94,
          456.52,
          472.82,
          486.92,
          500.23,
          508.75,
          512.28,
          521.68,
          522.7,
          512.75,
          508.79,
          499.59,
          481.56,
          474.61,
          483.65,
          495.04,
          501.39,
          513.41,
          523.19
        ],
        "ma20": [
          315.72,
          326.23,
          336.82,
          346.49,
          355.85,
          364.43,
          371.71,
          379.01,
          385.49,
          392.7,
          399.91,
          405.9,
          414.36,
          422.98,
          432.02,
          440.11,
          447.58,
          456.58,
          465.95,
          471.04,
          473.93,
          475.69,
          476.53,
          476.73,
          478.88,
          481.97,
          488.13,
          492.45,
          497.37,
          501.86
        ]
      },
      "name": "超微",
      "name_en": "AMD",
      "industry": "Semiconductors",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": 7.08,
      "score": 37,
      "reasons": [
        "中漲 +4.86%",
        "RSI 53 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Up +4.86%",
        "RSI 53 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 31.56,
      "rs_excess_vs_spy": 18.38,
      "rs_rating": 91,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "ASML",
      "date": "2026-06-18",
      "close": 1929.68,
      "change": 61.85,
      "change_pct": 3.31,
      "volume": 2406100,
      "vol_ratio": 1.06,
      "amplitude": 1.78,
      "ma5": 1871.52,
      "ma20": 1732.55,
      "ma60": 1538.48,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 82.8,
      "d": 80.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 93.931,
      "macd_signal": 81.218,
      "macd_hist": 12.712,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 67.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          1548.74,
          1538.53,
          1559.3,
          1526.14,
          1539.39,
          1573.74,
          1511.74,
          1521.25,
          1449.93,
          1502.38,
          1548.68,
          1620.03,
          1641.85,
          1637.35,
          1617.09,
          1633.47,
          1594.47,
          1659.69,
          1709.31,
          1679.8,
          1685.36,
          1732.79,
          1776.62,
          1746.46,
          1780.0,
          1847.62,
          1894.54,
          1872.01,
          1897.2,
          1924.18
        ],
        "high": [
          1550.0,
          1595.31,
          1567.99,
          1535.11,
          1602.6,
          1603.49,
          1527.25,
          1522.49,
          1485.76,
          1555.8,
          1601.79,
          1653.53,
          1648.01,
          1639.13,
          1627.53,
          1654.2,
          1646.53,
          1708.32,
          1743.27,
          1779.29,
          1705.48,
          1769.49,
          1831.11,
          1812.0,
          1903.5,
          1892.8,
          1913.7,
          1881.16,
          1938.49,
          1942.87
        ],
        "low": [
          1497.81,
          1531.16,
          1521.36,
          1475.0,
          1521.08,
          1563.28,
          1486.64,
          1453.34,
          1441.31,
          1492.32,
          1545.94,
          1615.85,
          1604.25,
          1583.0,
          1580.0,
          1604.86,
          1585.61,
          1647.59,
          1690.0,
          1672.43,
          1638.38,
          1719.02,
          1676.28,
          1723.21,
          1775.1,
          1839.0,
          1865.0,
          1802.61,
          1865.32,
          1909.53
        ],
        "close": [
          1516.6,
          1592.02,
          1565.81,
          1520.94,
          1581.58,
          1584.51,
          1501.81,
          1472.39,
          1459.44,
          1550.13,
          1592.0,
          1632.9,
          1632.03,
          1597.87,
          1605.77,
          1612.76,
          1628.57,
          1705.37,
          1726.36,
          1757.47,
          1641.74,
          1749.04,
          1777.77,
          1734.19,
          1899.48,
          1863.55,
          1892.66,
          1803.89,
          1867.83,
          1929.68
        ],
        "volume": [
          1726700,
          2288300,
          2191300,
          1846800,
          1691200,
          1412600,
          1807400,
          1664400,
          1395400,
          1744500,
          1358400,
          1666700,
          1651000,
          1361600,
          971600,
          1069400,
          1058900,
          1484000,
          1826900,
          2248200,
          2744600,
          2062100,
          3151400,
          2586400,
          2965600,
          2529600,
          2339100,
          1797600,
          2322900,
          2406100
        ],
        "ma5": [
          1463.5,
          1496.5,
          1532.42,
          1548.02,
          1555.39,
          1568.97,
          1550.93,
          1532.25,
          1519.95,
          1513.66,
          1515.15,
          1541.37,
          1573.3,
          1600.99,
          1612.11,
          1616.27,
          1615.4,
          1630.07,
          1655.77,
          1686.11,
          1691.9,
          1716.0,
          1730.48,
          1732.04,
          1760.44,
          1804.81,
          1833.53,
          1838.75,
          1865.48,
          1871.52
        ],
        "ma20": [
          1453.57,
          1459.26,
          1462.54,
          1462.67,
          1467.66,
          1476.34,
          1478.44,
          1478.24,
          1478.26,
          1483.58,
          1492.29,
          1501.05,
          1511.03,
          1521.7,
          1532.28,
          1540.97,
          1551.05,
          1567.01,
          1581.18,
          1591.82,
          1598.07,
          1605.92,
          1616.52,
          1627.18,
          1643.08,
          1657.03,
          1676.57,
          1693.15,
          1713.57,
          1732.55
        ]
      },
      "name": "艾司摩爾",
      "name_en": "ASML",
      "industry": "Semi Equipment",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": 11.38,
      "score": 37,
      "reasons": [
        "中漲 +3.31%",
        "KD 過熱",
        "MACD 紅柱",
        "RSI 68 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Up +3.31%",
        "KD overheated",
        "MACD bullish bar",
        "RSI 68 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 27.24,
      "rs_excess_vs_spy": 14.06,
      "rs_rating": 90,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "PANW",
      "date": "2026-06-18",
      "close": 287.78,
      "change": 5.65,
      "change_pct": 2.0,
      "volume": 12194700,
      "vol_ratio": 1.64,
      "amplitude": 4.4,
      "ma5": 282.79,
      "ma20": 273.56,
      "ma60": 213.83,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 83.8,
      "d": 71.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 15.848,
      "macd_signal": 17.831,
      "macd_hist": -1.983,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 53.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          190.77,
          194.85,
          207.79,
          213.64,
          213.04,
          227.55,
          237.83,
          238.91,
          246.96,
          236.21,
          241.34,
          251.12,
          258.17,
          245.62,
          249.23,
          256.32,
          285.43,
          287.46,
          285.0,
          269.86,
          278.99,
          269.63,
          265.3,
          258.81,
          261.0,
          276.94,
          280.55,
          283.2,
          279.46,
          285.6
        ],
        "high": [
          199.09,
          208.09,
          214.3,
          216.16,
          228.85,
          239.15,
          245.8,
          248.85,
          248.6,
          250.0,
          253.1,
          261.41,
          259.84,
          251.64,
          259.0,
          283.71,
          302.95,
          299.33,
          288.0,
          280.72,
          280.64,
          273.05,
          266.44,
          266.72,
          279.95,
          281.98,
          285.12,
          283.64,
          284.32,
          288.88
        ],
        "low": [
          190.77,
          193.43,
          205.65,
          210.77,
          210.77,
          225.38,
          230.26,
          235.81,
          239.69,
          235.26,
          241.0,
          249.5,
          250.77,
          243.04,
          248.41,
          256.01,
          283.8,
          287.27,
          275.85,
          269.0,
          269.4,
          264.42,
          251.15,
          254.43,
          258.1,
          271.49,
          274.33,
          275.06,
          276.71,
          276.46
        ],
        "close": [
          196.53,
          207.88,
          213.66,
          215.6,
          227.79,
          238.21,
          242.83,
          247.55,
          240.13,
          246.66,
          252.92,
          260.58,
          256.75,
          248.47,
          257.77,
          281.69,
          300.48,
          297.18,
          280.43,
          279.25,
          272.05,
          266.33,
          260.52,
          263.22,
          279.53,
          279.62,
          284.54,
          279.9,
          282.13,
          287.78
        ],
        "volume": [
          10556600,
          11641800,
          9404300,
          8295200,
          9337700,
          10346700,
          11551000,
          8734900,
          11030200,
          8698900,
          6323600,
          6626100,
          7164000,
          8318000,
          5663300,
          14998900,
          13714500,
          20783700,
          14716900,
          9832300,
          7795500,
          7009800,
          7662900,
          6495500,
          9672400,
          6773000,
          7394100,
          5017100,
          5713800,
          12194700
        ],
        "ma5": [
          185.97,
          191.33,
          197.15,
          203.47,
          212.29,
          220.63,
          227.62,
          234.4,
          239.3,
          243.08,
          246.02,
          249.57,
          251.41,
          253.08,
          255.3,
          261.05,
          269.03,
          277.12,
          283.51,
          287.81,
          285.88,
          279.05,
          271.72,
          268.27,
          268.33,
          269.84,
          273.49,
          277.36,
          281.14,
          282.79
        ],
        "ma20": [
          175.54,
          178.15,
          180.71,
          183.41,
          186.59,
          190.15,
          193.9,
          197.8,
          201.06,
          204.33,
          208.32,
          212.42,
          216.11,
          219.49,
          223.3,
          228.42,
          234.39,
          240.02,
          244.84,
          249.62,
          253.39,
          256.32,
          258.66,
          261.04,
          263.63,
          265.7,
          267.78,
          269.4,
          271.5,
          273.56
        ]
      },
      "name": "Palo Alto",
      "name_en": "Palo Alto Networks",
      "industry": "Cybersecurity",
      "themes": [
        "AI"
      ],
      "bias_20": 5.2,
      "score": 37,
      "reasons": [
        "小漲 +2.00%",
        "量增 1.6x",
        "KD 過熱",
        "RSI 53 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Slight up +2.00%",
        "Volume up 1.6x",
        "KD overheated",
        "RSI 53 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 46.43,
      "rs_excess_vs_spy": 33.25,
      "rs_rating": 95,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "SNOW",
      "date": "2026-06-18",
      "close": 232.29,
      "change": -2.23,
      "change_pct": -0.95,
      "volume": 7758800,
      "vol_ratio": 1.17,
      "amplitude": 6.0,
      "ma5": 235.74,
      "ma20": 229.47,
      "ma60": 175.4,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 33.9,
      "d": 33.1,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 16.797,
      "macd_signal": 20.174,
      "macd_hist": -3.377,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          153.43,
          150.0,
          150.16,
          153.0,
          150.01,
          151.0,
          149.97,
          156.7,
          172.48,
          166.4,
          164.03,
          167.74,
          176.88,
          174.68,
          237.0,
          240.69,
          259.97,
          265.45,
          261.81,
          244.3,
          242.2,
          239.8,
          239.0,
          236.95,
          237.77,
          240.49,
          236.3,
          240.0,
          236.23,
          232.75
        ],
        "high": [
          157.0,
          152.7,
          154.85,
          154.0,
          154.89,
          152.94,
          159.83,
          165.28,
          176.98,
          169.15,
          165.74,
          173.5,
          181.27,
          179.1,
          244.92,
          256.21,
          284.99,
          269.8,
          263.64,
          253.01,
          247.55,
          247.19,
          246.0,
          248.64,
          243.83,
          242.8,
          244.63,
          246.77,
          241.3,
          233.76
        ],
        "low": [
          150.3,
          144.48,
          148.16,
          149.56,
          146.05,
          146.8,
          149.07,
          155.19,
          166.71,
          163.28,
          161.39,
          167.4,
          174.55,
          173.08,
          229.49,
          239.5,
          258.31,
          254.84,
          241.14,
          241.46,
          235.0,
          238.02,
          229.6,
          232.52,
          232.89,
          230.44,
          230.02,
          234.35,
          230.62,
          219.69
        ],
        "close": [
          153.72,
          152.45,
          151.5,
          151.98,
          152.37,
          150.76,
          157.47,
          164.24,
          169.55,
          166.97,
          165.54,
          172.2,
          177.6,
          175.26,
          239.2,
          255.55,
          280.16,
          261.14,
          241.28,
          244.18,
          238.26,
          240.45,
          239.66,
          239.9,
          240.39,
          232.78,
          240.78,
          238.32,
          234.52,
          232.29
        ],
        "volume": [
          13709300,
          7280700,
          4799600,
          4877400,
          6892700,
          5835200,
          7739700,
          10730100,
          12357200,
          5942100,
          4504000,
          5968700,
          12371900,
          17731400,
          39582300,
          19892200,
          20174900,
          13701800,
          11359100,
          9532200,
          7162800,
          4925900,
          5722300,
          6160100,
          7804000,
          7707300,
          5917500,
          5665800,
          6155500,
          7758800
        ],
        "ma5": [
          144.08,
          146.37,
          147.82,
          149.88,
          152.4,
          151.81,
          152.82,
          155.36,
          158.88,
          161.8,
          164.75,
          167.7,
          170.37,
          171.51,
          185.96,
          203.96,
          225.55,
          242.26,
          255.47,
          256.46,
          253.0,
          245.06,
          240.77,
          240.49,
          239.73,
          238.64,
          238.7,
          238.43,
          237.36,
          235.74
        ],
        "ma20": [
          142.56,
          144.13,
          144.99,
          145.82,
          146.21,
          146.57,
          147.25,
          147.94,
          148.87,
          149.44,
          150.4,
          152.0,
          153.66,
          155.3,
          160.2,
          166.15,
          173.11,
          178.96,
          183.93,
          189.16,
          193.38,
          197.78,
          202.19,
          206.59,
          210.99,
          215.09,
          219.25,
          222.96,
          226.21,
          229.47
        ]
      },
      "name": "Snowflake",
      "name_en": "Snowflake",
      "industry": "Data Cloud",
      "themes": [
        "AI"
      ],
      "bias_20": 1.23,
      "score": 37,
      "reasons": [
        "KD 黃金交叉",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA",
        "振幅 6.0%",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "KD golden cross",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA",
        "Range 6.0%",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 51.11,
      "rs_excess_vs_spy": 37.94,
      "rs_rating": 97,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "DASH",
      "date": "2026-06-18",
      "close": 173.46,
      "change": 7.8,
      "change_pct": 4.71,
      "volume": 7724700,
      "vol_ratio": 1.35,
      "amplitude": 5.99,
      "ma5": 165.56,
      "ma20": 159.09,
      "ma60": 162.44,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 76.4,
      "d": 60.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.14,
      "macd_signal": -1.004,
      "macd_hist": 2.144,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 59.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          181.82,
          169.75,
          162.34,
          157.79,
          153.76,
          149.06,
          153.12,
          157.75,
          161.24,
          153.01,
          157.7,
          160.79,
          160.71,
          153.8,
          156.92,
          156.61,
          161.54,
          160.54,
          155.64,
          155.49,
          159.52,
          156.8,
          152.73,
          153.58,
          150.01,
          155.24,
          152.0,
          167.69,
          169.67,
          166.84
        ],
        "high": [
          183.5,
          171.35,
          162.85,
          159.25,
          154.26,
          154.92,
          160.11,
          163.97,
          162.69,
          161.66,
          162.32,
          165.24,
          161.04,
          160.96,
          160.35,
          163.23,
          166.52,
          162.18,
          156.22,
          162.53,
          161.54,
          157.36,
          161.95,
          156.62,
          154.8,
          155.71,
          169.07,
          172.65,
          173.54,
          174.34
        ],
        "low": [
          165.51,
          162.0,
          156.58,
          154.07,
          148.0,
          148.31,
          152.96,
          157.37,
          154.4,
          146.81,
          155.19,
          159.84,
          153.35,
          153.73,
          154.51,
          155.12,
          157.4,
          154.9,
          151.66,
          154.65,
          155.09,
          152.38,
          151.0,
          150.85,
          146.11,
          147.15,
          151.95,
          165.52,
          164.59,
          164.43
        ],
        "close": [
          171.35,
          163.93,
          157.33,
          155.19,
          149.07,
          153.7,
          159.2,
          162.67,
          154.65,
          160.73,
          159.27,
          160.25,
          154.0,
          157.58,
          156.7,
          159.29,
          164.78,
          156.95,
          154.58,
          160.07,
          156.8,
          152.49,
          155.67,
          151.0,
          154.59,
          150.58,
          168.09,
          170.03,
          165.66,
          173.46
        ],
        "volume": [
          12003100,
          6027500,
          4356300,
          4968100,
          6118700,
          4298300,
          5172700,
          4790400,
          6070300,
          7593600,
          4162400,
          5102600,
          3970200,
          3840000,
          4418900,
          5736700,
          4522800,
          3810900,
          4136000,
          4552000,
          6439700,
          4198100,
          4217900,
          3497400,
          4863200,
          3910500,
          6828800,
          4862400,
          5354900,
          7724700
        ],
        "ma5": [
          170.77,
          168.39,
          165.34,
          163.15,
          159.37,
          155.84,
          154.9,
          155.97,
          155.86,
          158.19,
          159.3,
          159.51,
          157.78,
          158.37,
          157.56,
          157.56,
          158.47,
          159.06,
          158.46,
          159.13,
          158.64,
          156.18,
          155.92,
          155.21,
          154.11,
          152.87,
          155.99,
          158.86,
          161.79,
          165.56
        ],
        "ma20": [
          173.25,
          173.82,
          173.71,
          173.29,
          171.75,
          170.46,
          169.23,
          167.87,
          166.48,
          165.41,
          164.52,
          163.69,
          162.69,
          161.97,
          161.34,
          160.87,
          160.32,
          159.54,
          158.96,
          158.56,
          157.84,
          157.27,
          157.18,
          156.97,
          157.25,
          157.09,
          157.54,
          157.9,
          158.46,
          159.09
        ]
      },
      "name": "DoorDash",
      "name_en": "DoorDash",
      "industry": "Food Delivery",
      "themes": [],
      "bias_20": 9.03,
      "score": 36,
      "reasons": [
        "中漲 +4.71%",
        "MACD 紅柱",
        "RSI 59 健康",
        "站上 5/20/60 MA",
        "振幅 6.0%"
      ],
      "reasons_en": [
        "Up +4.71%",
        "MACD bullish bar",
        "RSI 59 healthy",
        "Above 5/20/60 MA",
        "Range 6.0%"
      ],
      "is_etf": false,
      "rs_return_63d": 1.23,
      "rs_excess_vs_spy": -11.95,
      "rs_rating": 46,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "DG",
      "date": "2026-06-18",
      "close": 113.45,
      "change": 4.76,
      "change_pct": 4.38,
      "volume": 5885900,
      "vol_ratio": 1.51,
      "amplitude": 4.47,
      "ma5": 113.42,
      "ma20": 108.76,
      "ma60": 113.72,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 61.7,
      "d": 63.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.487,
      "macd_signal": -0.547,
      "macd_hist": 1.034,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 54.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          116.17,
          117.04,
          111.83,
          104.84,
          102.19,
          102.15,
          105.36,
          101.92,
          106.02,
          102.55,
          101.84,
          104.43,
          105.63,
          102.73,
          111.0,
          108.79,
          111.05,
          113.25,
          105.75,
          106.74,
          104.26,
          103.64,
          106.25,
          109.2,
          109.6,
          115.1,
          116.49,
          116.2,
          113.0,
          109.06
        ],
        "high": [
          117.55,
          117.37,
          112.31,
          105.24,
          103.38,
          105.51,
          105.36,
          106.47,
          106.03,
          105.51,
          105.27,
          106.09,
          105.63,
          106.9,
          111.45,
          110.67,
          111.99,
          115.0,
          106.89,
          106.74,
          105.67,
          106.89,
          110.5,
          110.94,
          114.64,
          116.65,
          119.2,
          117.6,
          113.55,
          113.81
        ],
        "low": [
          113.56,
          112.91,
          103.64,
          102.26,
          100.81,
          102.15,
          102.32,
          100.42,
          100.21,
          101.06,
          99.57,
          104.26,
          101.79,
          102.43,
          107.38,
          108.06,
          108.15,
          105.55,
          101.87,
          103.17,
          102.65,
          103.44,
          106.25,
          107.6,
          108.62,
          114.38,
          115.45,
          112.98,
          107.91,
          108.95
        ],
        "close": [
          116.47,
          113.29,
          104.63,
          102.98,
          101.75,
          105.05,
          102.38,
          106.23,
          103.48,
          104.61,
          105.11,
          105.65,
          103.61,
          104.33,
          109.9,
          110.61,
          109.93,
          106.27,
          105.09,
          103.52,
          103.7,
          106.82,
          109.38,
          109.96,
          114.34,
          114.8,
          116.39,
          113.75,
          108.69,
          113.45
        ],
        "volume": [
          3210900,
          3307100,
          6574900,
          5469500,
          4618200,
          3933900,
          3435900,
          5083000,
          4381800,
          3260300,
          3767900,
          2435200,
          3541000,
          4966500,
          4782700,
          5519000,
          7146500,
          9005600,
          4689700,
          3037300,
          2786800,
          3425800,
          3478400,
          2906700,
          3128900,
          2619800,
          3617700,
          3479300,
          3901300,
          5885900
        ],
        "ma5": [
          115.75,
          115.52,
          113.55,
          110.75,
          107.82,
          105.54,
          103.36,
          103.68,
          103.78,
          104.35,
          104.36,
          105.02,
          104.49,
          104.66,
          105.72,
          106.82,
          107.68,
          108.21,
          108.36,
          107.08,
          105.7,
          105.08,
          105.7,
          106.68,
          108.84,
          111.06,
          112.97,
          113.85,
          113.59,
          113.42
        ],
        "ma20": [
          119.24,
          119.12,
          118.38,
          117.55,
          116.56,
          115.64,
          114.43,
          113.42,
          112.39,
          111.46,
          110.61,
          109.86,
          109.17,
          108.59,
          108.38,
          108.12,
          107.89,
          107.48,
          106.89,
          106.24,
          105.61,
          105.28,
          105.52,
          105.87,
          106.5,
          106.99,
          107.69,
          108.06,
          108.32,
          108.76
        ]
      },
      "name": "Dollar General",
      "name_en": "Dollar General",
      "industry": "Retail",
      "themes": [],
      "bias_20": 4.31,
      "score": 36,
      "reasons": [
        "中漲 +4.38%",
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 54 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Up +4.38%",
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 54 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": false,
      "rs_return_63d": -2.59,
      "rs_excess_vs_spy": -15.77,
      "rs_rating": 33,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TJX",
      "date": "2026-06-18",
      "close": 163.81,
      "change": -0.32,
      "change_pct": -0.19,
      "volume": 9069800,
      "vol_ratio": 1.54,
      "amplitude": 2.28,
      "ma5": 166.0,
      "ma20": 160.78,
      "ma60": 158.06,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 61.3,
      "d": 72.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.886,
      "macd_signal": 2.435,
      "macd_hist": 0.451,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 68.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          156.04,
          155.02,
          152.84,
          149.0,
          149.18,
          146.76,
          147.82,
          148.19,
          149.1,
          152.89,
          159.5,
          157.5,
          158.3,
          160.0,
          156.02,
          155.15,
          153.38,
          152.86,
          153.06,
          160.0,
          159.29,
          159.23,
          161.11,
          165.65,
          167.75,
          169.5,
          168.39,
          167.57,
          165.74,
          164.92
        ],
        "high": [
          157.43,
          155.3,
          153.88,
          151.05,
          149.8,
          148.12,
          148.37,
          151.66,
          152.56,
          160.59,
          159.98,
          158.46,
          159.81,
          160.89,
          157.63,
          156.52,
          154.33,
          154.2,
          158.07,
          160.87,
          161.78,
          162.19,
          164.87,
          167.92,
          170.0,
          169.85,
          168.74,
          168.05,
          167.1,
          166.88
        ],
        "low": [
          153.42,
          152.52,
          147.27,
          147.11,
          146.14,
          146.4,
          147.1,
          147.8,
          148.71,
          152.45,
          156.51,
          155.88,
          157.0,
          156.56,
          153.77,
          154.26,
          152.43,
          152.34,
          153.0,
          157.93,
          158.65,
          159.12,
          160.65,
          163.85,
          167.33,
          166.99,
          164.51,
          165.75,
          163.44,
          163.13
        ],
        "close": [
          154.48,
          153.36,
          148.91,
          150.26,
          147.03,
          147.35,
          147.43,
          150.25,
          150.68,
          159.21,
          157.46,
          158.27,
          158.97,
          157.01,
          154.89,
          154.75,
          152.75,
          153.69,
          157.9,
          158.63,
          160.71,
          159.75,
          164.87,
          167.66,
          168.34,
          168.41,
          167.33,
          166.32,
          164.13,
          163.81
        ],
        "volume": [
          4674100,
          4908200,
          5770500,
          5317800,
          6416100,
          7764800,
          8988100,
          6911700,
          8732600,
          9371800,
          5855000,
          4844800,
          4721700,
          5631000,
          7647200,
          12110000,
          5892800,
          5004200,
          5865100,
          5847400,
          4867000,
          7123800,
          5663300,
          7141900,
          6983900,
          4875300,
          5819300,
          5174900,
          4496800,
          9069800
        ],
        "ma5": [
          155.27,
          154.58,
          153.43,
          152.49,
          150.81,
          149.38,
          148.2,
          148.46,
          148.55,
          150.98,
          153.01,
          155.17,
          156.92,
          158.18,
          157.32,
          156.78,
          155.67,
          154.62,
          154.8,
          155.54,
          156.74,
          158.14,
          160.37,
          162.32,
          164.27,
          165.81,
          167.32,
          167.61,
          166.91,
          166.0
        ],
        "ma20": [
          157.81,
          157.4,
          156.88,
          156.38,
          155.72,
          155.21,
          154.55,
          154.08,
          153.65,
          153.69,
          153.64,
          153.7,
          153.78,
          153.77,
          153.71,
          153.61,
          153.41,
          153.36,
          153.5,
          153.66,
          153.98,
          154.3,
          155.09,
          155.96,
          157.03,
          158.08,
          159.08,
          159.88,
          160.55,
          160.78
        ]
      },
      "name": "TJX",
      "name_en": "TJX Companies",
      "industry": "Retail",
      "themes": [],
      "bias_20": 1.88,
      "score": 36,
      "reasons": [
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 69 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 69 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 6.04,
      "rs_excess_vs_spy": -7.14,
      "rs_rating": 64,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BRK-B",
      "date": "2026-06-18",
      "close": 489.46,
      "change": -1.82,
      "change_pct": -0.37,
      "volume": 8882300,
      "vol_ratio": 1.51,
      "amplitude": 1.59,
      "ma5": 492.09,
      "ma20": 483.52,
      "ma60": 478.69,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 64.8,
      "d": 72.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.554,
      "macd_signal": 2.569,
      "macd_hist": 0.985,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 66.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          469.26,
          474.85,
          476.4,
          481.68,
          482.47,
          487.1,
          486.7,
          481.13,
          487.0,
          482.0,
          479.99,
          479.65,
          485.5,
          482.67,
          479.36,
          476.91,
          473.05,
          470.0,
          470.89,
          481.6,
          480.99,
          486.13,
          486.44,
          488.13,
          482.88,
          486.67,
          487.56,
          497.0,
          493.24,
          492.75
        ],
        "high": [
          477.19,
          478.88,
          480.4,
          489.42,
          487.14,
          487.1,
          488.3,
          489.36,
          488.13,
          482.72,
          480.5,
          487.19,
          487.78,
          486.25,
          481.81,
          477.29,
          473.39,
          473.88,
          480.59,
          482.94,
          491.0,
          490.76,
          490.79,
          490.3,
          486.47,
          489.99,
          497.11,
          499.79,
          494.77,
          493.57
        ],
        "low": [
          468.97,
          474.48,
          475.9,
          478.9,
          480.81,
          481.5,
          481.76,
          481.0,
          480.11,
          477.62,
          475.5,
          479.49,
          483.21,
          479.02,
          477.0,
          472.27,
          467.96,
          468.21,
          470.41,
          474.65,
          479.35,
          484.92,
          484.6,
          483.11,
          481.06,
          484.51,
          487.56,
          492.43,
          487.9,
          485.77
        ],
        "close": [
          475.08,
          475.94,
          479.55,
          484.96,
          485.52,
          484.06,
          482.7,
          488.38,
          480.46,
          480.9,
          479.98,
          486.38,
          483.62,
          479.92,
          477.42,
          474.48,
          470.29,
          471.51,
          475.37,
          478.63,
          488.13,
          487.0,
          487.77,
          483.68,
          485.79,
          489.25,
          495.52,
          494.95,
          491.28,
          489.46
        ],
        "volume": [
          5899500,
          5225600,
          4290700,
          5622300,
          4432500,
          3375100,
          4680300,
          5030700,
          5599900,
          4647500,
          3294000,
          4338200,
          4348600,
          4152500,
          4120000,
          7902300,
          6203600,
          4704700,
          6586300,
          5276000,
          8475800,
          5188400,
          4912200,
          5062700,
          5664300,
          4591300,
          6253600,
          4345900,
          5412000,
          8882300
        ],
        "ma5": [
          470.39,
          470.98,
          473.18,
          477.07,
          480.21,
          482.01,
          483.36,
          485.12,
          484.22,
          483.3,
          482.48,
          483.22,
          482.27,
          482.16,
          481.46,
          480.36,
          477.15,
          474.72,
          473.81,
          474.06,
          476.79,
          480.13,
          483.38,
          485.04,
          486.47,
          486.7,
          488.4,
          489.84,
          491.36,
          492.09
        ],
        "ma20": [
          472.96,
          472.76,
          472.73,
          473.1,
          473.67,
          474.12,
          474.52,
          475.34,
          475.94,
          476.71,
          477.18,
          478.04,
          478.58,
          478.67,
          478.77,
          478.81,
          478.68,
          478.82,
          479.32,
          479.76,
          480.41,
          480.96,
          481.37,
          481.31,
          481.32,
          481.58,
          482.22,
          482.55,
          483.09,
          483.52
        ]
      },
      "name": "波克夏",
      "name_en": "Berkshire Hathaway",
      "industry": "Conglomerate",
      "themes": [],
      "bias_20": 1.23,
      "score": 36,
      "reasons": [
        "量增 1.5x",
        "MACD 紅柱",
        "RSI 66 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "MACD bullish bar",
        "RSI 66 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 3.03,
      "rs_excess_vs_spy": -10.15,
      "rs_rating": 56,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "WFC",
      "date": "2026-06-18",
      "close": 82.2,
      "change": -1.61,
      "change_pct": -1.92,
      "volume": 36738600,
      "vol_ratio": 1.96,
      "amplitude": 4.32,
      "ma5": 83.59,
      "ma20": 80.21,
      "ma60": 79.81,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 57.9,
      "d": 75.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.516,
      "macd_signal": 1.113,
      "macd_hist": 0.403,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 64.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          80.69,
          79.0,
          75.67,
          73.9,
          74.15,
          73.98,
          73.94,
          73.33,
          74.48,
          74.89,
          75.59,
          76.36,
          76.91,
          77.13,
          75.84,
          76.62,
          76.75,
          76.81,
          78.88,
          79.97,
          82.15,
          81.81,
          81.25,
          81.85,
          82.55,
          82.93,
          84.42,
          84.0,
          85.13,
          84.93
        ],
        "high": [
          81.01,
          79.03,
          75.72,
          75.25,
          74.76,
          74.49,
          74.06,
          74.77,
          75.35,
          76.3,
          76.06,
          76.85,
          77.67,
          77.71,
          77.62,
          77.75,
          78.02,
          79.54,
          79.13,
          81.89,
          82.45,
          82.54,
          82.56,
          83.18,
          82.91,
          84.1,
          84.93,
          85.06,
          87.08,
          85.57
        ],
        "low": [
          78.69,
          75.55,
          73.19,
          72.87,
          73.28,
          73.22,
          72.78,
          73.33,
          73.85,
          73.98,
          74.91,
          76.12,
          76.77,
          75.18,
          75.35,
          76.34,
          76.5,
          76.72,
          77.4,
          79.72,
          81.45,
          80.83,
          80.93,
          81.45,
          80.83,
          82.62,
          83.03,
          83.94,
          83.59,
          81.95
        ],
        "close": [
          79.16,
          75.64,
          73.58,
          75.18,
          73.53,
          73.79,
          73.42,
          74.37,
          74.55,
          75.81,
          75.92,
          76.4,
          77.52,
          76.11,
          76.65,
          77.54,
          77.17,
          79.44,
          78.68,
          81.62,
          81.94,
          80.96,
          82.0,
          81.97,
          82.4,
          83.73,
          83.14,
          85.05,
          83.81,
          82.2
        ],
        "volume": [
          19094800,
          31062100,
          25403900,
          21003400,
          16343900,
          19388500,
          16479000,
          16934200,
          18649800,
          14695300,
          9433400,
          8728900,
          21956700,
          15575700,
          14146700,
          22322900,
          15566900,
          19447400,
          15236600,
          19452100,
          15110600,
          11481200,
          15565500,
          12580800,
          10929900,
          10526000,
          14526900,
          12400500,
          19403500,
          36738600
        ],
        "ma5": [
          79.89,
          78.86,
          77.74,
          76.8,
          75.42,
          74.34,
          73.9,
          74.06,
          73.93,
          74.39,
          74.81,
          75.41,
          76.04,
          76.35,
          76.52,
          76.84,
          77.0,
          77.38,
          77.9,
          78.89,
          79.77,
          80.53,
          81.04,
          81.7,
          81.85,
          82.21,
          82.65,
          83.26,
          83.63,
          83.59
        ],
        "ma20": [
          81.3,
          80.81,
          80.16,
          79.83,
          79.49,
          79.12,
          78.72,
          78.34,
          77.99,
          77.75,
          77.52,
          77.37,
          77.22,
          76.95,
          76.71,
          76.47,
          76.29,
          76.3,
          76.24,
          76.3,
          76.44,
          76.71,
          77.13,
          77.47,
          77.91,
          78.41,
          78.9,
          79.43,
          79.89,
          80.21
        ]
      },
      "name": "富國銀行",
      "name_en": "Wells Fargo",
      "industry": "Banks",
      "themes": [],
      "bias_20": 2.48,
      "score": 36,
      "reasons": [
        "量增 2.0x",
        "MACD 紅柱",
        "RSI 65 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 2.0x",
        "MACD bullish bar",
        "RSI 65 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 3.84,
      "rs_excess_vs_spy": -9.34,
      "rs_rating": 58,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ANET",
      "date": "2026-06-18",
      "close": 169.67,
      "change": 4.74,
      "change_pct": 2.87,
      "volume": 11130400,
      "vol_ratio": 1.44,
      "amplitude": 2.68,
      "ma5": 166.99,
      "ma20": 161.1,
      "ma60": 153.34,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.4,
      "d": 62.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.401,
      "macd_signal": 2.601,
      "macd_hist": 0.801,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 57.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          149.22,
          142.65,
          141.4,
          136.78,
          144.8,
          142.5,
          144.99,
          143.02,
          139.58,
          142.0,
          139.3,
          152.26,
          157.51,
          157.85,
          154.0,
          157.4,
          162.14,
          170.7,
          175.49,
          163.08,
          159.46,
          157.95,
          157.75,
          151.0,
          153.58,
          160.11,
          165.96,
          169.3,
          169.89,
          171.2
        ],
        "high": [
          149.44,
          143.99,
          142.62,
          142.94,
          147.31,
          147.89,
          145.9,
          143.67,
          142.5,
          143.26,
          148.99,
          154.39,
          160.14,
          158.11,
          156.38,
          161.5,
          172.33,
          177.48,
          177.48,
          167.79,
          161.19,
          159.23,
          158.99,
          154.97,
          157.07,
          165.25,
          169.28,
          171.21,
          171.29,
          172.0
        ],
        "low": [
          139.68,
          138.6,
          135.13,
          135.37,
          140.3,
          141.0,
          141.78,
          138.64,
          137.0,
          137.5,
          139.12,
          149.0,
          153.89,
          153.57,
          150.66,
          155.8,
          161.28,
          170.69,
          168.71,
          157.4,
          152.19,
          153.25,
          145.32,
          149.0,
          150.28,
          159.13,
          163.51,
          166.78,
          163.93,
          167.59
        ],
        "close": [
          141.75,
          141.77,
          136.43,
          142.54,
          140.69,
          147.81,
          141.97,
          141.71,
          141.58,
          140.49,
          148.59,
          154.03,
          158.01,
          154.31,
          155.27,
          159.47,
          170.68,
          175.33,
          174.37,
          166.01,
          154.27,
          156.4,
          152.16,
          151.76,
          156.4,
          163.24,
          169.09,
          168.01,
          164.93,
          169.67
        ],
        "volume": [
          18255700,
          20371600,
          18520900,
          12796100,
          14164600,
          15728200,
          10833000,
          8634500,
          8800800,
          9617000,
          11620600,
          10554600,
          11835300,
          6982200,
          7194300,
          15385900,
          9991500,
          9144300,
          8069700,
          10214000,
          9094700,
          6043100,
          7334100,
          6867400,
          5326700,
          6052500,
          7240800,
          8090900,
          6229500,
          11130400
        ],
        "ma5": [
          160.87,
          154.68,
          147.45,
          141.91,
          140.64,
          141.85,
          141.89,
          142.94,
          142.75,
          142.71,
          142.87,
          145.28,
          148.54,
          151.09,
          154.04,
          156.22,
          159.55,
          163.01,
          167.02,
          169.17,
          168.13,
          165.28,
          160.64,
          156.12,
          154.2,
          155.99,
          158.53,
          161.7,
          164.33,
          166.99
        ],
        "ma20": [
          164.19,
          163.91,
          163.13,
          162.54,
          161.85,
          161.19,
          160.08,
          158.82,
          157.26,
          155.4,
          154.2,
          153.06,
          152.33,
          151.78,
          151.11,
          150.45,
          150.35,
          150.49,
          150.69,
          151.64,
          152.27,
          153.0,
          153.78,
          154.25,
          155.03,
          155.8,
          157.16,
          158.47,
          159.64,
          161.1
        ]
      },
      "name": "Arista",
      "name_en": "Arista Networks",
      "industry": "Networking",
      "themes": [
        "AI"
      ],
      "bias_20": 5.32,
      "score": 35,
      "reasons": [
        "小漲 +2.87%",
        "MACD 紅柱",
        "RSI 57 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Slight up +2.87%",
        "MACD bullish bar",
        "RSI 57 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 19.7,
      "rs_excess_vs_spy": 6.52,
      "rs_rating": 86,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "CLSK",
      "date": "2026-06-18",
      "close": 17.24,
      "change": 0.46,
      "change_pct": 2.74,
      "volume": 19158000,
      "vol_ratio": 1.03,
      "amplitude": 3.93,
      "ma5": 16.98,
      "ma20": 16.91,
      "ma60": 13.44,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 66.8,
      "d": 59.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.693,
      "macd_signal": 0.829,
      "macd_hist": -0.137,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          14.1,
          14.0,
          14.1,
          13.15,
          13.45,
          13.52,
          13.39,
          13.68,
          13.29,
          15.04,
          15.48,
          15.82,
          16.51,
          17.37,
          17.83,
          18.05,
          17.94,
          18.34,
          17.68,
          16.82,
          16.05,
          15.89,
          16.58,
          15.53,
          14.81,
          16.24,
          17.42,
          16.99,
          17.2,
          17.32
        ],
        "high": [
          14.29,
          14.45,
          15.04,
          14.34,
          13.55,
          14.12,
          13.61,
          13.93,
          14.74,
          16.34,
          15.95,
          16.66,
          17.48,
          18.26,
          18.46,
          18.34,
          19.17,
          19.08,
          18.27,
          17.17,
          16.07,
          16.92,
          17.25,
          16.35,
          16.19,
          17.17,
          17.78,
          18.1,
          18.01,
          17.47
        ],
        "low": [
          13.52,
          13.57,
          13.74,
          12.4,
          13.09,
          13.16,
          12.8,
          12.67,
          13.05,
          14.6,
          15.27,
          15.71,
          16.29,
          16.65,
          17.44,
          17.08,
          17.45,
          17.4,
          17.33,
          16.33,
          14.06,
          15.67,
          15.13,
          14.9,
          14.77,
          16.0,
          17.03,
          16.96,
          16.74,
          16.81
        ],
        "close": [
          13.98,
          14.2,
          14.3,
          13.47,
          13.3,
          13.98,
          13.11,
          13.44,
          14.69,
          15.4,
          15.76,
          15.97,
          17.13,
          18.04,
          18.14,
          18.29,
          18.81,
          17.58,
          17.61,
          16.78,
          15.59,
          16.52,
          15.97,
          14.9,
          16.17,
          16.48,
          17.14,
          17.26,
          16.78,
          17.24
        ],
        "volume": [
          19788600,
          15906800,
          30223100,
          31996500,
          14651600,
          16585800,
          17558000,
          23691300,
          34402100,
          41435100,
          20583000,
          21145800,
          31872400,
          28139700,
          19244600,
          22426600,
          25170600,
          26587900,
          22735300,
          18454000,
          39577200,
          20972100,
          25129200,
          21432500,
          18717600,
          19487900,
          19689800,
          17604400,
          16710500,
          19158000
        ],
        "ma5": [
          13.38,
          13.78,
          14.08,
          14.09,
          13.85,
          13.85,
          13.63,
          13.46,
          13.7,
          14.12,
          14.48,
          15.05,
          15.79,
          16.46,
          17.01,
          17.51,
          18.08,
          18.17,
          18.09,
          17.81,
          17.27,
          16.82,
          16.49,
          15.95,
          15.83,
          16.01,
          16.13,
          16.39,
          16.77,
          16.98
        ],
        "ma20": [
          12.11,
          12.32,
          12.5,
          12.61,
          12.71,
          12.84,
          12.9,
          12.97,
          13.13,
          13.28,
          13.46,
          13.62,
          13.87,
          14.18,
          14.52,
          14.8,
          15.14,
          15.37,
          15.58,
          15.7,
          15.78,
          15.9,
          15.98,
          16.05,
          16.19,
          16.32,
          16.52,
          16.71,
          16.82,
          16.91
        ]
      },
      "name": "CleanSpark",
      "name_en": "CleanSpark",
      "industry": "BTC Mining",
      "themes": [
        "Crypto"
      ],
      "bias_20": 1.95,
      "score": 35,
      "reasons": [
        "小漲 +2.74%",
        "RSI 45 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Slight up +2.74%",
        "RSI 45 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 23.32,
      "rs_excess_vs_spy": 10.14,
      "rs_rating": 88,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "BBY",
      "date": "2026-06-18",
      "close": 74.73,
      "change": 1.63,
      "change_pct": 2.23,
      "volume": 6120700,
      "vol_ratio": 1.5,
      "amplitude": 4.38,
      "ma5": 75.87,
      "ma20": 72.33,
      "ma60": 64.93,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 56.0,
      "d": 66.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.409,
      "macd_signal": 3.582,
      "macd_hist": -0.172,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          58.7,
          58.81,
          60.0,
          57.65,
          56.7,
          55.8,
          56.41,
          56.48,
          58.07,
          58.72,
          60.23,
          61.2,
          62.5,
          63.65,
          69.7,
          74.0,
          76.56,
          74.53,
          72.78,
          72.65,
          71.06,
          71.05,
          74.75,
          75.0,
          75.9,
          77.79,
          79.0,
          77.39,
          75.58,
          72.77
        ],
        "high": [
          59.62,
          59.48,
          60.03,
          58.17,
          56.99,
          57.28,
          56.9,
          58.39,
          59.73,
          61.04,
          61.41,
          62.33,
          63.31,
          64.63,
          77.1,
          78.2,
          77.01,
          74.98,
          72.78,
          72.91,
          71.71,
          74.69,
          76.56,
          76.45,
          77.45,
          78.94,
          79.51,
          78.1,
          76.18,
          75.71
        ],
        "low": [
          57.99,
          58.0,
          57.55,
          57.07,
          55.1,
          55.8,
          56.01,
          56.1,
          57.77,
          57.01,
          59.86,
          61.19,
          61.86,
          63.31,
          68.49,
          72.19,
          74.37,
          72.77,
          70.61,
          70.56,
          69.71,
          70.75,
          74.28,
          74.45,
          75.23,
          77.07,
          77.24,
          75.4,
          73.04,
          72.51
        ],
        "close": [
          58.54,
          59.4,
          57.62,
          57.2,
          55.52,
          56.68,
          56.28,
          57.88,
          59.29,
          60.98,
          61.15,
          61.63,
          63.22,
          64.54,
          74.74,
          77.95,
          74.98,
          72.78,
          71.73,
          70.99,
          71.54,
          74.17,
          75.12,
          75.64,
          77.1,
          78.53,
          77.41,
          75.58,
          73.1,
          74.73
        ],
        "volume": [
          3322500,
          2328400,
          3832700,
          2800800,
          2973400,
          3044300,
          4251700,
          4595200,
          4748000,
          4127700,
          3892400,
          5502100,
          5087600,
          6960100,
          14363400,
          10245900,
          6661600,
          4534900,
          5799900,
          4160100,
          3901500,
          3936700,
          3058300,
          4787900,
          3253200,
          2907900,
          3718900,
          3716100,
          3874600,
          6120700
        ],
        "ma5": [
          58.44,
          58.31,
          58.3,
          58.29,
          57.66,
          57.28,
          56.66,
          56.71,
          57.13,
          58.22,
          59.12,
          60.19,
          61.25,
          62.3,
          65.06,
          68.42,
          71.09,
          73.0,
          74.44,
          73.69,
          72.4,
          72.24,
          72.71,
          73.49,
          74.71,
          76.11,
          76.76,
          76.85,
          76.34,
          75.87
        ],
        "ma20": [
          61.39,
          61.25,
          61.08,
          60.84,
          60.45,
          60.05,
          59.58,
          59.12,
          58.76,
          58.63,
          58.61,
          58.67,
          58.87,
          59.14,
          59.94,
          60.81,
          61.56,
          62.32,
          63.04,
          63.66,
          64.31,
          65.04,
          65.92,
          66.84,
          67.92,
          69.01,
          70.07,
          70.95,
          71.64,
          72.33
        ]
      },
      "name": "百思買",
      "name_en": "Best Buy",
      "industry": "Retail",
      "themes": [],
      "bias_20": 3.32,
      "score": 35,
      "reasons": [
        "小漲 +2.23%",
        "量增 1.5x",
        "RSI 42 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Slight up +2.23%",
        "Volume up 1.5x",
        "RSI 42 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 27.66,
      "rs_excess_vs_spy": 14.48,
      "rs_rating": 90,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "QUBT",
      "date": "2026-06-18",
      "close": 10.76,
      "change": 0.99,
      "change_pct": 10.13,
      "volume": 21444500,
      "vol_ratio": 1.22,
      "amplitude": 9.52,
      "ma5": 10.34,
      "ma20": 10.95,
      "ma60": 9.48,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 46.1,
      "d": 36.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.001,
      "macd_signal": 0.131,
      "macd_hist": -0.13,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          10.06,
          9.81,
          9.49,
          12.7,
          11.69,
          10.81,
          11.24,
          10.5,
          9.55,
          9.32,
          10.47,
          11.61,
          12.48,
          11.55,
          11.4,
          12.0,
          11.67,
          12.24,
          11.95,
          11.0,
          10.9,
          10.3,
          10.37,
          9.39,
          9.48,
          10.01,
          10.74,
          10.84,
          10.31,
          10.23
        ],
        "high": [
          10.23,
          9.95,
          10.31,
          14.45,
          11.72,
          12.32,
          11.24,
          10.5,
          9.77,
          9.66,
          11.44,
          13.39,
          12.53,
          11.82,
          12.39,
          12.1,
          13.0,
          12.7,
          12.35,
          11.41,
          10.9,
          10.63,
          10.66,
          10.09,
          10.05,
          10.49,
          11.52,
          10.93,
          10.44,
          10.81
        ],
        "low": [
          9.37,
          9.22,
          9.33,
          11.29,
          10.85,
          10.54,
          10.5,
          9.43,
          9.14,
          9.19,
          10.32,
          11.61,
          11.27,
          11.12,
          11.32,
          11.48,
          11.03,
          11.82,
          11.17,
          10.73,
          9.81,
          9.95,
          9.06,
          9.32,
          9.33,
          9.68,
          10.6,
          9.99,
          9.68,
          9.88
        ],
        "close": [
          9.63,
          9.6,
          10.18,
          11.78,
          11.03,
          11.73,
          10.51,
          9.72,
          9.22,
          9.56,
          11.41,
          12.31,
          11.68,
          11.42,
          12.24,
          11.96,
          12.39,
          12.25,
          11.2,
          11.19,
          9.95,
          10.45,
          9.51,
          9.53,
          9.91,
          9.93,
          11.1,
          10.12,
          9.77,
          10.76
        ],
        "volume": [
          13437600,
          12801000,
          31560900,
          141078800,
          36152600,
          36851500,
          21801200,
          18177700,
          11586700,
          13615900,
          57198100,
          68053900,
          34034000,
          20366900,
          30904200,
          21438100,
          32254600,
          25479600,
          22087700,
          17495300,
          21673600,
          12412500,
          17771900,
          13687400,
          13028600,
          12384000,
          24704800,
          16580800,
          12932700,
          21444500
        ],
        "ma5": [
          9.67,
          9.75,
          9.89,
          10.33,
          10.44,
          10.86,
          11.04,
          10.95,
          10.44,
          10.15,
          10.08,
          10.44,
          10.84,
          11.28,
          11.81,
          11.92,
          11.94,
          12.05,
          12.01,
          11.8,
          11.4,
          11.01,
          10.46,
          10.13,
          9.87,
          9.86,
          10.0,
          10.12,
          10.17,
          10.34
        ],
        "ma20": [
          9.06,
          9.19,
          9.34,
          9.52,
          9.6,
          9.72,
          9.76,
          9.76,
          9.75,
          9.73,
          9.85,
          10.02,
          10.15,
          10.29,
          10.49,
          10.64,
          10.79,
          10.93,
          11.01,
          11.05,
          11.07,
          11.11,
          11.07,
          10.96,
          10.91,
          10.82,
          10.85,
          10.87,
          10.89,
          10.95
        ]
      },
      "name": "QCI",
      "name_en": "Quantum Computing",
      "industry": "Quantum Computing",
      "themes": [
        "Quantum"
      ],
      "bias_20": -1.74,
      "score": 34,
      "reasons": [
        "暴漲 +10.13%",
        "RSI 43 健康",
        "站上 2/3 MA",
        "振幅 9.5%"
      ],
      "reasons_en": [
        "Surge +10.13%",
        "RSI 43 healthy",
        "Above 2/3 MA",
        "Range 9.5%"
      ],
      "is_etf": false,
      "rs_return_63d": 11.73,
      "rs_excess_vs_spy": -1.44,
      "rs_rating": 75,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MRNA",
      "date": "2026-06-18",
      "close": 63.96,
      "change": 2.16,
      "change_pct": 3.5,
      "volume": 24078800,
      "vol_ratio": 1.97,
      "amplitude": 11.34,
      "ma5": 56.64,
      "ma20": 49.87,
      "ma60": 50.27,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 82.9,
      "d": 75.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.381,
      "macd_signal": 0.59,
      "macd_hist": 1.791,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 76.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          51.69,
          49.0,
          58.08,
          52.24,
          52.85,
          49.5,
          48.43,
          49.98,
          47.61,
          46.04,
          47.63,
          47.54,
          47.21,
          47.02,
          47.24,
          47.27,
          47.07,
          45.35,
          45.3,
          49.4,
          50.77,
          48.22,
          48.42,
          47.22,
          46.43,
          49.98,
          51.37,
          52.24,
          56.21,
          63.96
        ],
        "high": [
          52.0,
          57.78,
          59.48,
          54.62,
          53.06,
          50.8,
          49.88,
          50.5,
          47.64,
          48.77,
          47.93,
          48.35,
          48.67,
          49.08,
          47.58,
          49.26,
          47.07,
          46.17,
          49.55,
          51.9,
          51.53,
          48.99,
          48.42,
          48.52,
          49.94,
          51.75,
          52.23,
          57.79,
          62.3,
          67.74
        ],
        "low": [
          47.78,
          48.98,
          51.39,
          51.25,
          49.99,
          48.71,
          47.91,
          47.64,
          45.62,
          45.95,
          46.48,
          46.77,
          46.17,
          46.87,
          45.89,
          46.82,
          44.2,
          43.9,
          45.3,
          48.94,
          46.38,
          46.8,
          45.4,
          45.67,
          46.3,
          49.62,
          49.84,
          51.66,
          54.51,
          60.73
        ],
        "close": [
          48.54,
          54.35,
          52.88,
          53.27,
          50.42,
          50.03,
          49.04,
          48.11,
          45.72,
          48.12,
          47.26,
          46.88,
          47.03,
          47.61,
          47.57,
          47.19,
          46.06,
          45.64,
          49.06,
          51.59,
          47.44,
          47.6,
          47.73,
          45.99,
          49.64,
          49.91,
          52.13,
          55.4,
          61.8,
          63.96
        ],
        "volume": [
          8496600,
          20925900,
          25402200,
          11248200,
          7508300,
          7668100,
          7233100,
          5028700,
          5455600,
          4777800,
          4790700,
          4217900,
          3993700,
          3592400,
          4726400,
          6314900,
          6177800,
          5690100,
          6934400,
          6709700,
          6084100,
          3994600,
          5080500,
          4217000,
          6196200,
          5080100,
          6342100,
          13050500,
          12448000,
          24078800
        ],
        "ma5": [
          47.34,
          49.14,
          50.25,
          51.57,
          51.89,
          52.19,
          51.13,
          50.17,
          48.66,
          48.2,
          47.65,
          47.22,
          47.0,
          47.38,
          47.27,
          47.26,
          47.09,
          46.81,
          47.1,
          47.91,
          47.96,
          48.27,
          48.68,
          48.07,
          47.68,
          48.17,
          49.08,
          50.61,
          53.78,
          56.64
        ],
        "ma20": [
          50.47,
          50.64,
          50.75,
          50.77,
          50.58,
          50.34,
          50.11,
          49.79,
          49.36,
          48.99,
          48.71,
          48.51,
          48.43,
          48.45,
          48.55,
          48.61,
          48.64,
          48.56,
          48.68,
          48.82,
          48.76,
          48.43,
          48.17,
          47.8,
          47.77,
          47.76,
          47.91,
          48.28,
          49.08,
          49.87
        ]
      },
      "name": "莫德納",
      "name_en": "Moderna",
      "industry": "mRNA Vaccine",
      "themes": [
        "Biotech"
      ],
      "bias_20": 28.25,
      "score": 34,
      "reasons": [
        "中漲 +3.50%",
        "量增 2.0x",
        "KD 過熱",
        "MACD 紅柱",
        "站上 5/20/60 MA",
        "振幅 11.3%",
        "⚠️ 漲過頭 +28.3% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Up +3.50%",
        "Volume up 2.0x",
        "KD overheated",
        "MACD bullish bar",
        "Above 5/20/60 MA",
        "Range 11.3%",
        "⚠️ Overextended +28.3% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 31.77,
      "rs_excess_vs_spy": 18.59,
      "rs_rating": 91,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "SOFI",
      "date": "2026-06-18",
      "close": 17.91,
      "change": 0.49,
      "change_pct": 2.81,
      "volume": 80961100,
      "vol_ratio": 0.93,
      "amplitude": 4.16,
      "ma5": 17.35,
      "ma20": 16.85,
      "ma60": 16.77,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 64.2,
      "d": 54.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.213,
      "macd_signal": 0.077,
      "macd_hist": 0.136,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 48.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          16.26,
          16.03,
          15.8,
          16.07,
          15.71,
          15.31,
          15.7,
          15.48,
          15.6,
          15.36,
          15.62,
          15.7,
          16.48,
          16.05,
          16.02,
          18.26,
          18.15,
          18.03,
          17.38,
          16.66,
          16.73,
          16.18,
          16.4,
          16.2,
          15.82,
          16.82,
          17.28,
          17.2,
          17.81,
          17.83
        ],
        "high": [
          16.46,
          16.05,
          16.32,
          16.33,
          15.71,
          16.07,
          15.84,
          16.32,
          15.64,
          15.72,
          15.78,
          15.93,
          16.95,
          16.69,
          17.08,
          18.59,
          18.8,
          18.23,
          17.47,
          17.23,
          16.99,
          16.66,
          17.1,
          16.72,
          16.69,
          16.91,
          17.43,
          18.08,
          18.7,
          17.99
        ],
        "low": [
          15.83,
          15.52,
          15.77,
          15.55,
          15.22,
          15.23,
          15.38,
          15.34,
          14.92,
          15.03,
          15.35,
          15.36,
          15.86,
          16.01,
          15.82,
          17.68,
          17.69,
          17.46,
          16.58,
          16.58,
          15.68,
          15.95,
          15.65,
          15.83,
          15.65,
          16.23,
          17.01,
          17.11,
          17.36,
          17.26
        ],
        "close": [
          16.0,
          15.75,
          16.26,
          15.9,
          15.31,
          16.02,
          15.61,
          15.71,
          15.23,
          15.69,
          15.65,
          15.62,
          15.98,
          16.17,
          16.97,
          18.22,
          18.58,
          17.74,
          16.68,
          17.15,
          16.03,
          16.5,
          16.47,
          15.87,
          16.67,
          16.58,
          17.13,
          17.71,
          17.42,
          17.91
        ],
        "volume": [
          58428800,
          55866400,
          70912400,
          62891600,
          59964500,
          68804300,
          50125000,
          66933500,
          63763200,
          44624100,
          48956400,
          58168200,
          80583400,
          66232300,
          69767900,
          150700700,
          96709700,
          77220100,
          74026300,
          61361000,
          81749100,
          79276100,
          79913900,
          86446300,
          68062000,
          50311700,
          76628800,
          106005600,
          122836000,
          80961100
        ],
        "ma5": [
          16.19,
          16.05,
          16.07,
          16.04,
          15.84,
          15.85,
          15.82,
          15.71,
          15.58,
          15.65,
          15.58,
          15.58,
          15.63,
          15.82,
          16.08,
          16.59,
          17.18,
          17.54,
          17.64,
          17.67,
          17.24,
          16.82,
          16.57,
          16.4,
          16.31,
          16.42,
          16.54,
          16.79,
          17.1,
          17.35
        ],
        "ma20": [
          17.61,
          17.59,
          17.55,
          17.45,
          17.28,
          17.13,
          16.93,
          16.75,
          16.57,
          16.4,
          16.26,
          16.12,
          15.98,
          15.87,
          15.95,
          16.05,
          16.16,
          16.24,
          16.27,
          16.31,
          16.31,
          16.35,
          16.36,
          16.36,
          16.43,
          16.46,
          16.53,
          16.63,
          16.74,
          16.85
        ]
      },
      "name": "SoFi",
      "name_en": "SoFi",
      "industry": "Online Banking",
      "themes": [],
      "bias_20": 6.29,
      "score": 33,
      "reasons": [
        "小漲 +2.81%",
        "MACD 紅柱",
        "RSI 48 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Slight up +2.81%",
        "MACD bullish bar",
        "RSI 48 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 11.94,
      "rs_excess_vs_spy": -1.24,
      "rs_rating": 76,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "QQQ",
      "date": "2026-06-18",
      "close": 740.62,
      "change": 18.11,
      "change_pct": 2.51,
      "volume": 50154600,
      "vol_ratio": 1.02,
      "amplitude": 1.29,
      "ma5": 731.67,
      "ma20": 726.88,
      "ma60": 674.52,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 73.6,
      "d": 63.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 9.543,
      "macd_signal": 11.14,
      "macd_hist": -1.597,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 50.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          696.58,
          699.92,
          710.36,
          708.22,
          709.96,
          714.62,
          710.14,
          711.54,
          699.81,
          705.29,
          708.99,
          718.07,
          725.96,
          732.96,
          729.73,
          737.84,
          737.04,
          742.4,
          747.31,
          735.48,
          730.06,
          717.81,
          722.98,
          701.66,
          699.29,
          717.61,
          738.1,
          742.25,
          735.19,
          737.2
        ],
        "high": [
          701.24,
          711.23,
          714.59,
          710.18,
          716.65,
          722.03,
          715.13,
          712.07,
          706.49,
          713.15,
          717.12,
          722.12,
          731.17,
          733.32,
          736.6,
          741.63,
          745.65,
          746.44,
          748.65,
          743.5,
          731.69,
          723.03,
          725.66,
          711.28,
          718.37,
          724.01,
          744.76,
          744.22,
          735.68,
          741.82
        ],
        "low": [
          691.77,
          699.5,
          708.91,
          696.64,
          704.83,
          714.22,
          705.55,
          698.85,
          695.25,
          703.79,
          706.77,
          715.95,
          724.16,
          725.44,
          726.41,
          735.25,
          735.99,
          739.23,
          741.01,
          732.62,
          704.32,
          713.07,
          686.37,
          692.93,
          695.0,
          711.28,
          737.38,
          729.64,
          720.85,
          732.51
        ],
        "close": [
          694.94,
          711.23,
          713.29,
          707.24,
          714.71,
          719.79,
          708.93,
          705.88,
          701.53,
          713.15,
          714.51,
          717.54,
          730.28,
          729.45,
          735.6,
          738.31,
          742.74,
          746.16,
          744.21,
          740.61,
          705.06,
          716.07,
          707.83,
          693.69,
          717.12,
          721.34,
          744.0,
          729.86,
          722.51,
          740.62
        ],
        "volume": [
          43779100,
          44320400,
          36019100,
          45873000,
          40012500,
          33327500,
          51792700,
          49834500,
          46827500,
          36779200,
          36415400,
          33118600,
          34254700,
          35148700,
          32840000,
          37541700,
          33890600,
          30085200,
          40270200,
          40782600,
          99606600,
          47401500,
          91932200,
          65334300,
          71798900,
          51168400,
          46710200,
          45348700,
          51669300,
          50154600
        ],
        "ma5": [
          683.87,
          691.29,
          699.37,
          704.49,
          708.28,
          713.25,
          712.79,
          711.31,
          710.17,
          709.86,
          708.8,
          710.52,
          715.4,
          720.99,
          725.48,
          730.24,
          735.28,
          738.45,
          741.4,
          742.41,
          735.76,
          730.42,
          722.76,
          712.65,
          707.95,
          711.21,
          716.8,
          721.2,
          726.97,
          731.67
        ],
        "ma20": [
          655.79,
          660.8,
          665.59,
          669.52,
          673.39,
          677.35,
          680.36,
          683.31,
          686.17,
          689.07,
          692.23,
          694.91,
          698.21,
          701.81,
          705.51,
          709.04,
          712.47,
          716.13,
          719.26,
          721.5,
          722.01,
          722.25,
          721.98,
          721.3,
          721.42,
          721.5,
          723.25,
          724.45,
          725.5,
          726.88
        ]
      },
      "name": "那斯達克 100 ETF",
      "name_en": "Invesco QQQ",
      "industry": "ETF · Tech",
      "themes": [],
      "bias_20": 1.89,
      "score": 33,
      "reasons": [
        "小漲 +2.51%",
        "RSI 51 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +2.51%",
        "RSI 51 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 6.57,
      "rs_excess_vs_spy": -6.6,
      "rs_rating": 67,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "JETS",
      "date": "2026-06-18",
      "close": 31.0,
      "change": 0.75,
      "change_pct": 2.48,
      "volume": 3948500,
      "vol_ratio": 1.1,
      "amplitude": 1.75,
      "ma5": 30.37,
      "ma20": 28.77,
      "ma60": 26.85,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 79.9,
      "d": 70.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.949,
      "macd_signal": 0.724,
      "macd_hist": 0.225,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 59.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          27.62,
          27.66,
          27.16,
          26.42,
          26.09,
          26.3,
          25.8,
          25.77,
          25.32,
          25.04,
          25.98,
          27.18,
          27.72,
          28.8,
          28.53,
          29.25,
          28.64,
          28.95,
          28.16,
          28.26,
          27.9,
          27.95,
          28.16,
          28.15,
          27.22,
          29.26,
          30.7,
          30.72,
          30.6,
          30.77
        ],
        "high": [
          28.11,
          27.75,
          27.18,
          26.47,
          26.25,
          26.48,
          25.83,
          26.25,
          25.32,
          26.6,
          27.02,
          27.39,
          28.33,
          29.43,
          29.33,
          29.75,
          29.04,
          29.01,
          28.22,
          28.35,
          28.15,
          28.08,
          28.78,
          28.23,
          29.0,
          29.76,
          31.32,
          31.12,
          31.08,
          31.28
        ],
        "low": [
          27.26,
          27.3,
          26.57,
          25.95,
          25.89,
          26.05,
          25.5,
          25.33,
          24.79,
          24.82,
          25.8,
          26.85,
          27.72,
          28.73,
          28.52,
          29.18,
          28.24,
          28.42,
          27.77,
          27.89,
          27.7,
          27.69,
          27.53,
          27.23,
          27.11,
          28.89,
          30.42,
          30.6,
          30.23,
          30.75
        ],
        "close": [
          27.59,
          27.48,
          26.61,
          26.27,
          26.13,
          26.22,
          25.56,
          25.55,
          24.81,
          26.44,
          27.0,
          27.13,
          28.26,
          29.08,
          29.14,
          29.32,
          28.93,
          28.5,
          27.83,
          28.0,
          27.94,
          27.7,
          28.56,
          27.25,
          28.97,
          29.53,
          30.46,
          30.63,
          30.25,
          31.0
        ],
        "volume": [
          5766700,
          3555700,
          4140900,
          3198100,
          2744500,
          4879000,
          3361100,
          5050300,
          3091500,
          7651100,
          4756200,
          2888400,
          3271900,
          4805900,
          3741300,
          3473200,
          3095300,
          2378400,
          2050000,
          1870500,
          3152900,
          1651100,
          4821700,
          2795000,
          4735700,
          4250300,
          3368300,
          3178700,
          3173900,
          3948500
        ],
        "ma5": [
          26.41,
          26.76,
          27.0,
          27.04,
          26.82,
          26.54,
          26.16,
          25.95,
          25.65,
          25.72,
          25.87,
          26.19,
          26.73,
          27.58,
          28.12,
          28.59,
          28.95,
          28.99,
          28.74,
          28.52,
          28.24,
          27.99,
          28.01,
          27.89,
          28.08,
          28.4,
          28.95,
          29.37,
          29.97,
          30.37
        ],
        "ma20": [
          26.27,
          26.35,
          26.39,
          26.35,
          26.31,
          26.29,
          26.17,
          26.07,
          25.97,
          26.0,
          26.06,
          26.12,
          26.26,
          26.45,
          26.66,
          26.85,
          27.01,
          27.17,
          27.25,
          27.29,
          27.31,
          27.32,
          27.42,
          27.47,
          27.61,
          27.77,
          28.02,
          28.27,
          28.55,
          28.77
        ]
      },
      "name": "航空 ETF",
      "name_en": "US Global Jets",
      "industry": "ETF · Airline",
      "themes": [],
      "bias_20": 7.75,
      "score": 33,
      "reasons": [
        "小漲 +2.48%",
        "MACD 紅柱",
        "RSI 60 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Slight up +2.48%",
        "MACD bullish bar",
        "RSI 60 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": true,
      "rs_return_63d": 12.36,
      "rs_excess_vs_spy": -0.82,
      "rs_rating": 77,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "VTI",
      "date": "2026-06-18",
      "close": 369.99,
      "change": 4.23,
      "change_pct": 1.16,
      "volume": 3413600,
      "vol_ratio": 0.96,
      "amplitude": 0.62,
      "ma5": 369.0,
      "ma20": 368.33,
      "ma60": 353.33,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 67.7,
      "d": 60.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.328,
      "macd_signal": 2.953,
      "macd_hist": -0.625,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 47.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          362.62,
          362.01,
          362.61,
          362.52,
          363.22,
          365.5,
          364.53,
          363.34,
          360.65,
          361.2,
          362.8,
          366.81,
          368.98,
          369.5,
          369.53,
          372.04,
          372.18,
          372.88,
          373.85,
          370.62,
          370.98,
          366.69,
          366.7,
          361.87,
          359.63,
          366.18,
          371.8,
          372.79,
          370.78,
          370.56
        ],
        "high": [
          362.72,
          363.13,
          364.48,
          363.16,
          365.4,
          368.25,
          364.93,
          364.07,
          361.97,
          364.39,
          366.07,
          368.3,
          370.24,
          370.05,
          371.92,
          373.13,
          374.44,
          374.7,
          373.95,
          373.99,
          371.18,
          367.58,
          368.66,
          364.56,
          365.5,
          367.93,
          373.64,
          373.16,
          371.52,
          370.62
        ],
        "low": [
          359.38,
          361.47,
          362.42,
          359.62,
          361.36,
          365.42,
          362.28,
          359.98,
          358.8,
          360.2,
          362.13,
          366.09,
          368.4,
          368.4,
          368.75,
          371.35,
          371.48,
          372.63,
          371.32,
          370.36,
          362.46,
          364.04,
          356.28,
          357.9,
          357.75,
          363.23,
          371.55,
          370.1,
          365.08,
          368.34
        ],
        "close": [
          360.2,
          362.87,
          363.63,
          362.79,
          364.71,
          367.4,
          362.74,
          362.36,
          360.06,
          364.19,
          365.09,
          366.79,
          369.46,
          369.36,
          371.66,
          372.54,
          373.4,
          374.36,
          371.65,
          373.38,
          363.38,
          364.47,
          363.67,
          358.04,
          364.3,
          366.36,
          372.53,
          370.37,
          365.76,
          369.99
        ],
        "volume": [
          3500900,
          2867400,
          3672200,
          3067500,
          3305300,
          2931700,
          3404000,
          3577600,
          3169400,
          3153000,
          2766300,
          2642200,
          3566700,
          3097800,
          2956100,
          3162200,
          6894700,
          2700700,
          3409600,
          3125600,
          5205400,
          5431900,
          4687900,
          3389800,
          3964200,
          3230600,
          3561000,
          2805800,
          4766800,
          3413600
        ],
        "ma5": [
          357.66,
          359.18,
          361.11,
          362.27,
          362.84,
          364.28,
          364.25,
          364.0,
          363.45,
          363.35,
          362.89,
          363.7,
          365.12,
          366.98,
          368.47,
          369.96,
          371.28,
          372.26,
          372.72,
          373.07,
          371.23,
          369.45,
          367.31,
          364.59,
          362.77,
          363.37,
          364.98,
          366.32,
          367.86,
          369.0
        ],
        "ma20": [
          350.26,
          351.65,
          352.9,
          353.9,
          354.88,
          355.95,
          356.56,
          357.16,
          357.77,
          358.42,
          359.19,
          359.92,
          360.77,
          361.71,
          362.78,
          363.7,
          364.6,
          365.62,
          366.36,
          366.93,
          367.09,
          367.17,
          367.17,
          366.94,
          366.91,
          366.86,
          367.35,
          367.75,
          368.04,
          368.33
        ]
      },
      "name": "Vanguard 全市場",
      "name_en": "Vanguard Total Market",
      "industry": "ETF · Broad",
      "themes": [],
      "bias_20": 0.45,
      "score": 33,
      "reasons": [
        "小漲 +1.16%",
        "RSI 47 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +1.16%",
        "RSI 47 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 2.72,
      "rs_excess_vs_spy": -10.46,
      "rs_rating": 53,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "EMR",
      "date": "2026-06-18",
      "close": 150.66,
      "change": 1.66,
      "change_pct": 1.11,
      "volume": 4090300,
      "vol_ratio": 1.28,
      "amplitude": 1.88,
      "ma5": 147.61,
      "ma20": 142.06,
      "ma60": 139.24,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 77.2,
      "d": 68.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.487,
      "macd_signal": 1.372,
      "macd_hist": 1.115,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 60.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          147.95,
          142.57,
          141.3,
          138.86,
          136.71,
          137.79,
          135.42,
          132.68,
          130.08,
          131.36,
          131.54,
          136.11,
          137.75,
          141.81,
          139.01,
          142.25,
          140.66,
          142.04,
          140.37,
          141.81,
          140.93,
          138.85,
          140.32,
          142.4,
          138.89,
          143.88,
          146.26,
          147.11,
          149.81,
          152.28
        ],
        "high": [
          147.95,
          142.9,
          141.5,
          138.99,
          138.46,
          138.98,
          135.42,
          133.26,
          133.01,
          133.97,
          135.13,
          137.5,
          141.17,
          142.38,
          142.61,
          145.57,
          142.6,
          143.49,
          143.12,
          142.78,
          141.16,
          140.0,
          142.94,
          144.23,
          142.6,
          144.66,
          149.57,
          151.58,
          152.76,
          152.88
        ],
        "low": [
          139.85,
          139.5,
          139.09,
          134.5,
          135.1,
          136.94,
          131.17,
          130.95,
          128.13,
          129.43,
          130.84,
          134.56,
          136.81,
          139.4,
          137.94,
          141.39,
          140.11,
          140.06,
          140.04,
          140.72,
          137.29,
          137.86,
          138.01,
          136.63,
          136.42,
          141.38,
          145.23,
          146.5,
          148.67,
          150.08
        ],
        "close": [
          141.09,
          141.31,
          139.43,
          137.28,
          137.76,
          137.88,
          133.05,
          132.22,
          130.65,
          132.86,
          134.9,
          136.42,
          140.97,
          139.72,
          141.79,
          143.82,
          141.65,
          142.03,
          140.88,
          142.06,
          138.12,
          139.07,
          142.42,
          137.11,
          142.09,
          143.07,
          146.52,
          148.81,
          149.0,
          150.66
        ],
        "volume": [
          3937800,
          2534500,
          2487500,
          3433300,
          2964600,
          2088500,
          3173400,
          2107200,
          4044400,
          3295200,
          3638000,
          2950700,
          2689600,
          2388300,
          2757100,
          3868300,
          2037500,
          2260100,
          2241800,
          1838700,
          2232600,
          1599000,
          2890400,
          2952200,
          2057600,
          2213400,
          2517800,
          4229600,
          2962300,
          4090300
        ],
        "ma5": [
          140.07,
          140.85,
          141.64,
          141.42,
          139.37,
          138.73,
          137.08,
          135.64,
          134.31,
          133.33,
          132.74,
          133.41,
          135.16,
          136.97,
          138.76,
          140.54,
          141.59,
          141.8,
          142.03,
          142.09,
          140.95,
          140.43,
          140.51,
          139.76,
          139.76,
          140.75,
          142.24,
          143.52,
          145.9,
          147.61
        ],
        "ma20": [
          141.77,
          141.64,
          141.39,
          141.03,
          140.9,
          140.77,
          140.11,
          139.38,
          138.67,
          138.17,
          137.8,
          137.55,
          137.53,
          137.59,
          137.85,
          138.02,
          138.23,
          138.56,
          138.68,
          138.39,
          138.24,
          138.13,
          138.28,
          138.27,
          138.49,
          138.74,
          139.42,
          140.25,
          141.17,
          142.06
        ]
      },
      "name": "艾默生",
      "name_en": "Emerson Electric",
      "industry": "Industrials",
      "themes": [],
      "bias_20": 6.05,
      "score": 33,
      "reasons": [
        "小漲 +1.11%",
        "MACD 紅柱",
        "RSI 61 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Slight up +1.11%",
        "MACD bullish bar",
        "RSI 61 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 6.78,
      "rs_excess_vs_spy": -6.39,
      "rs_rating": 67,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "LYFT",
      "date": "2026-06-18",
      "close": 14.28,
      "change": 0.13,
      "change_pct": 0.92,
      "volume": 20384600,
      "vol_ratio": 1.34,
      "amplitude": 2.44,
      "ma5": 14.1,
      "ma20": 13.94,
      "ma60": 13.86,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 61.5,
      "d": 50.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.073,
      "macd_signal": 0.028,
      "macd_hist": 0.045,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 51.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          14.41,
          14.11,
          14.31,
          13.99,
          13.88,
          13.65,
          12.93,
          12.9,
          13.44,
          13.16,
          13.22,
          13.45,
          13.81,
          13.61,
          13.58,
          13.83,
          14.35,
          14.57,
          14.07,
          14.26,
          14.07,
          13.67,
          14.04,
          13.74,
          13.4,
          13.7,
          13.8,
          14.3,
          14.6,
          14.19
        ],
        "high": [
          14.6,
          14.63,
          14.84,
          13.99,
          13.89,
          13.69,
          13.05,
          13.69,
          13.67,
          13.44,
          13.6,
          13.93,
          13.98,
          13.96,
          13.98,
          14.23,
          15.28,
          14.6,
          14.12,
          14.62,
          14.27,
          14.17,
          14.32,
          14.02,
          13.76,
          13.84,
          14.46,
          14.48,
          14.72,
          14.51
        ],
        "low": [
          14.01,
          13.8,
          13.83,
          13.29,
          13.4,
          13.0,
          12.76,
          12.84,
          13.07,
          12.8,
          13.02,
          13.44,
          13.55,
          13.57,
          13.38,
          13.72,
          14.15,
          13.99,
          13.77,
          14.06,
          13.53,
          13.58,
          13.65,
          13.38,
          13.16,
          13.48,
          13.77,
          14.2,
          14.06,
          14.16
        ],
        "close": [
          14.16,
          14.35,
          13.87,
          13.88,
          13.68,
          13.05,
          12.97,
          13.37,
          13.18,
          13.35,
          13.48,
          13.9,
          13.58,
          13.7,
          13.82,
          14.11,
          14.86,
          14.11,
          14.09,
          14.12,
          13.65,
          14.02,
          13.87,
          13.39,
          13.71,
          13.54,
          14.24,
          14.28,
          14.15,
          14.28
        ],
        "volume": [
          22928600,
          28551900,
          15750100,
          14326100,
          13490300,
          22033600,
          17648500,
          19868200,
          15149700,
          18320500,
          16820300,
          15621400,
          13448700,
          10170300,
          10387400,
          14703400,
          29332100,
          15982000,
          10375800,
          12482300,
          9359900,
          11318200,
          12745100,
          9677400,
          11689200,
          10586400,
          13097600,
          14281100,
          17677100,
          20384600
        ],
        "ma5": [
          14.19,
          14.18,
          14.14,
          14.1,
          13.99,
          13.77,
          13.49,
          13.39,
          13.25,
          13.18,
          13.27,
          13.46,
          13.5,
          13.6,
          13.7,
          13.82,
          14.01,
          14.12,
          14.2,
          14.26,
          14.17,
          14.0,
          13.95,
          13.81,
          13.73,
          13.71,
          13.75,
          13.83,
          13.98,
          14.1
        ],
        "ma20": [
          14.25,
          14.3,
          14.31,
          14.32,
          14.27,
          14.19,
          14.09,
          14.04,
          13.96,
          13.91,
          13.88,
          13.86,
          13.82,
          13.79,
          13.76,
          13.76,
          13.78,
          13.79,
          13.79,
          13.78,
          13.76,
          13.74,
          13.74,
          13.71,
          13.72,
          13.74,
          13.8,
          13.85,
          13.9,
          13.94
        ]
      },
      "name": "Lyft",
      "name_en": "Lyft",
      "industry": "Ride Share",
      "themes": [],
      "bias_20": 2.44,
      "score": 33,
      "reasons": [
        "MACD 紅柱",
        "RSI 52 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 52 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 0.85,
      "rs_excess_vs_spy": -12.33,
      "rs_rating": 44,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "HON",
      "date": "2026-06-18",
      "close": 229.01,
      "change": 0.4,
      "change_pct": 0.17,
      "volume": 6654200,
      "vol_ratio": 1.12,
      "amplitude": 2.62,
      "ma5": 226.97,
      "ma20": 224.99,
      "ma60": 222.72,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 70.7,
      "d": 56.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.971,
      "macd_signal": 0.064,
      "macd_hist": 0.906,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 43.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          216.86,
          216.48,
          215.28,
          219.14,
          218.0,
          217.59,
          215.64,
          214.11,
          217.01,
          216.95,
          218.08,
          225.54,
          233.13,
          233.8,
          230.9,
          233.0,
          234.0,
          235.91,
          233.9,
          225.34,
          218.87,
          213.79,
          212.87,
          214.22,
          207.92,
          222.0,
          227.0,
          229.0,
          230.44,
          232.29
        ],
        "high": [
          218.26,
          216.66,
          221.04,
          219.82,
          219.43,
          218.95,
          215.64,
          218.85,
          218.21,
          218.32,
          225.31,
          228.99,
          235.92,
          235.21,
          233.48,
          239.94,
          237.27,
          239.01,
          237.49,
          226.76,
          218.99,
          215.81,
          216.21,
          214.87,
          219.5,
          225.52,
          231.35,
          231.45,
          234.7,
          232.88
        ],
        "low": [
          214.01,
          212.76,
          214.87,
          216.41,
          215.96,
          215.76,
          211.5,
          213.02,
          215.17,
          214.77,
          217.25,
          222.55,
          230.62,
          231.46,
          228.31,
          231.84,
          232.7,
          232.08,
          221.39,
          216.77,
          213.0,
          211.44,
          212.14,
          205.52,
          207.17,
          219.16,
          225.05,
          226.92,
          227.89,
          226.89
        ],
        "close": [
          216.07,
          213.12,
          219.11,
          218.54,
          217.96,
          217.72,
          213.24,
          217.23,
          217.15,
          217.39,
          223.8,
          227.92,
          231.72,
          231.55,
          233.0,
          237.86,
          236.54,
          235.23,
          223.26,
          217.64,
          213.97,
          211.8,
          215.7,
          205.88,
          219.12,
          220.31,
          227.41,
          229.49,
          228.61,
          229.01
        ],
        "volume": [
          3573100,
          3731700,
          4454000,
          3590600,
          3354100,
          3377700,
          4464500,
          5846700,
          5105500,
          4027000,
          4732500,
          5071100,
          6586800,
          4478300,
          4438500,
          5490700,
          5015700,
          4685800,
          6183400,
          6762300,
          4925900,
          3757800,
          4517400,
          4649200,
          6648700,
          4660000,
          8337200,
          4167000,
          5988800,
          6654200
        ],
        "ma5": [
          212.82,
          212.94,
          214.84,
          216.74,
          216.96,
          217.29,
          217.31,
          216.94,
          216.66,
          216.55,
          217.76,
          220.7,
          223.6,
          226.48,
          229.6,
          232.41,
          234.13,
          234.84,
          233.18,
          230.11,
          225.33,
          220.38,
          216.47,
          213.0,
          213.29,
          214.56,
          217.68,
          220.44,
          224.99,
          226.97
        ],
        "ma20": [
          220.51,
          219.41,
          218.69,
          217.95,
          217.24,
          216.66,
          215.64,
          215.02,
          214.76,
          214.63,
          215.11,
          215.84,
          216.83,
          217.76,
          218.89,
          220.07,
          221.27,
          222.55,
          223.26,
          223.3,
          223.2,
          223.13,
          222.96,
          222.33,
          222.39,
          222.52,
          223.22,
          223.84,
          224.41,
          224.99
        ]
      },
      "name": "霍尼韋爾",
      "name_en": "Honeywell",
      "industry": "Industrials",
      "themes": [],
      "bias_20": 1.79,
      "score": 33,
      "reasons": [
        "MACD 紅柱",
        "RSI 43 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 43 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 5.99,
      "rs_excess_vs_spy": -7.19,
      "rs_rating": 63,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TGT",
      "date": "2026-06-18",
      "close": 130.74,
      "change": 2.93,
      "change_pct": 2.29,
      "volume": 7529100,
      "vol_ratio": 1.43,
      "amplitude": 2.23,
      "ma5": 132.07,
      "ma20": 127.54,
      "ma60": 125.34,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 62.4,
      "d": 66.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.736,
      "macd_signal": 1.258,
      "macd_hist": 0.477,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 55.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          129.24,
          127.86,
          125.55,
          121.0,
          120.73,
          121.61,
          123.44,
          121.82,
          122.78,
          120.21,
          120.83,
          127.49,
          126.52,
          126.98,
          129.76,
          127.41,
          126.48,
          123.23,
          123.13,
          126.55,
          124.0,
          122.03,
          124.16,
          127.65,
          129.03,
          133.45,
          136.0,
          133.17,
          132.57,
          129.0
        ],
        "high": [
          129.8,
          127.87,
          125.69,
          122.75,
          121.61,
          123.74,
          123.48,
          123.55,
          127.49,
          123.13,
          126.52,
          127.98,
          126.85,
          131.2,
          130.2,
          127.88,
          126.72,
          124.97,
          125.25,
          126.83,
          124.08,
          124.15,
          127.52,
          128.5,
          132.96,
          136.14,
          137.87,
          134.65,
          133.68,
          131.8
        ],
        "low": [
          123.63,
          123.82,
          117.67,
          120.06,
          119.12,
          121.29,
          120.5,
          120.08,
          120.25,
          117.05,
          117.81,
          125.11,
          124.05,
          126.46,
          127.75,
          125.27,
          121.57,
          123.02,
          122.51,
          123.83,
          121.79,
          120.77,
          123.98,
          125.37,
          128.1,
          133.45,
          133.06,
          131.32,
          127.66,
          128.95
        ],
        "close": [
          125.88,
          125.25,
          118.44,
          121.8,
          121.48,
          123.08,
          121.54,
          123.4,
          127.24,
          122.33,
          126.15,
          125.6,
          125.43,
          128.33,
          128.65,
          127.07,
          123.71,
          123.18,
          124.8,
          123.85,
          122.57,
          123.97,
          126.61,
          127.98,
          132.64,
          135.23,
          133.17,
          133.4,
          127.81,
          130.74
        ],
        "volume": [
          7539000,
          3883700,
          7589700,
          5623800,
          3964800,
          4160100,
          3661400,
          3708100,
          10539800,
          20309300,
          9959900,
          4943000,
          4455500,
          6076900,
          4676600,
          6455200,
          4859100,
          3206500,
          3336300,
          4749600,
          4384500,
          2846200,
          4092100,
          3943100,
          4535600,
          4803300,
          7287900,
          3186000,
          3506900,
          7529100
        ],
        "ma5": [
          128.31,
          127.58,
          125.72,
          124.31,
          122.57,
          122.01,
          121.27,
          122.26,
          123.35,
          123.52,
          124.13,
          124.94,
          125.35,
          125.57,
          126.83,
          127.02,
          126.64,
          126.19,
          125.48,
          124.52,
          123.62,
          123.67,
          124.36,
          125.0,
          126.75,
          129.29,
          131.13,
          132.48,
          132.45,
          132.07
        ],
        "ma20": [
          127.11,
          127.28,
          127.31,
          127.42,
          127.35,
          127.31,
          127.0,
          126.66,
          126.41,
          126.0,
          125.8,
          125.62,
          125.4,
          125.46,
          125.5,
          125.37,
          125.11,
          124.88,
          124.68,
          124.36,
          124.2,
          124.13,
          124.54,
          124.85,
          125.41,
          126.01,
          126.6,
          127.1,
          127.12,
          127.54
        ]
      },
      "name": "Target",
      "name_en": "Target",
      "industry": "Retail",
      "themes": [],
      "bias_20": 2.51,
      "score": 31,
      "reasons": [
        "小漲 +2.29%",
        "MACD 紅柱",
        "RSI 56 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +2.29%",
        "MACD bullish bar",
        "RSI 56 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 3.86,
      "rs_excess_vs_spy": -9.32,
      "rs_rating": 59,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "CRSP",
      "date": "2026-06-18",
      "close": 54.09,
      "change": 1.0,
      "change_pct": 1.88,
      "volume": 1941400,
      "vol_ratio": 1.2,
      "amplitude": 5.22,
      "ma5": 52.32,
      "ma20": 52.47,
      "ma60": 51.97,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 48.9,
      "d": 35.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.079,
      "macd_signal": -0.065,
      "macd_hist": 0.144,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 45.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          54.53,
          53.05,
          55.23,
          54.17,
          52.83,
          52.9,
          49.74,
          48.78,
          48.12,
          47.73,
          47.71,
          49.92,
          50.68,
          51.71,
          53.04,
          56.38,
          55.11,
          53.26,
          51.46,
          52.42,
          55.99,
          52.71,
          52.55,
          51.44,
          50.09,
          49.79,
          51.0,
          52.68,
          52.59,
          54.41
        ],
        "high": [
          55.47,
          55.85,
          56.16,
          54.17,
          53.81,
          53.49,
          50.45,
          50.08,
          48.33,
          49.06,
          50.05,
          51.11,
          51.87,
          54.53,
          57.24,
          56.39,
          55.26,
          53.59,
          52.28,
          59.0,
          55.99,
          52.9,
          53.09,
          52.44,
          51.13,
          51.24,
          53.27,
          53.27,
          55.1,
          55.79
        ],
        "low": [
          51.71,
          52.55,
          53.84,
          52.02,
          52.36,
          50.23,
          48.25,
          48.07,
          46.92,
          47.19,
          47.34,
          49.92,
          50.19,
          51.11,
          52.38,
          54.27,
          53.68,
          51.85,
          50.52,
          52.29,
          51.15,
          51.09,
          49.58,
          49.41,
          49.02,
          49.71,
          50.76,
          51.28,
          51.64,
          53.02
        ],
        "close": [
          52.42,
          54.83,
          54.01,
          52.83,
          52.75,
          50.45,
          48.41,
          48.56,
          47.59,
          48.55,
          49.9,
          50.36,
          51.59,
          53.53,
          56.38,
          56.18,
          54.19,
          52.02,
          52.08,
          56.95,
          51.84,
          51.6,
          51.48,
          49.44,
          50.23,
          49.8,
          52.61,
          52.02,
          53.09,
          54.09
        ],
        "volume": [
          1518900,
          1733500,
          1317800,
          973700,
          924900,
          1664400,
          1978700,
          1778800,
          1689100,
          1725000,
          1447200,
          1548300,
          1451800,
          1839500,
          2662700,
          1931800,
          1426100,
          1372800,
          1271700,
          3301000,
          2298200,
          1131300,
          1461800,
          1409200,
          1515000,
          1149200,
          1828500,
          1103400,
          2097500,
          1941400
        ],
        "ma5": [
          53.02,
          53.66,
          53.74,
          53.83,
          53.37,
          52.97,
          51.69,
          50.6,
          49.55,
          48.71,
          48.6,
          48.99,
          49.6,
          50.79,
          52.35,
          53.61,
          54.37,
          54.46,
          54.17,
          54.28,
          53.42,
          52.9,
          52.79,
          52.26,
          50.92,
          50.51,
          50.71,
          50.82,
          51.55,
          52.32
        ],
        "ma20": [
          53.91,
          54.09,
          54.05,
          53.85,
          53.65,
          53.38,
          52.9,
          52.45,
          52.05,
          51.66,
          51.39,
          51.47,
          51.5,
          51.58,
          51.86,
          52.05,
          52.18,
          52.1,
          52.09,
          52.18,
          52.15,
          51.99,
          51.86,
          51.69,
          51.57,
          51.53,
          51.74,
          51.92,
          52.19,
          52.47
        ]
      },
      "name": "CRISPR",
      "name_en": "CRISPR Therapeutics",
      "industry": "Gene Editing",
      "themes": [
        "Biotech"
      ],
      "bias_20": 3.09,
      "score": 31,
      "reasons": [
        "小漲 +1.88%",
        "MACD 紅柱",
        "RSI 46 健康",
        "站上 5/20/60 MA",
        "振幅 5.2%"
      ],
      "reasons_en": [
        "Slight up +1.88%",
        "MACD bullish bar",
        "RSI 46 healthy",
        "Above 5/20/60 MA",
        "Range 5.2%"
      ],
      "is_etf": false,
      "rs_return_63d": 3.19,
      "rs_excess_vs_spy": -9.99,
      "rs_rating": 56,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLU",
      "date": "2026-06-18",
      "close": 44.76,
      "change": 0.3,
      "change_pct": 0.67,
      "volume": 36828300,
      "vol_ratio": 1.65,
      "amplitude": 1.82,
      "ma5": 44.71,
      "ma20": 44.4,
      "ma60": 45.29,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 64.8,
      "d": 63.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.127,
      "macd_signal": -0.271,
      "macd_hist": 0.144,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 52.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          45.62,
          45.36,
          45.1,
          45.06,
          44.8,
          44.63,
          44.71,
          44.07,
          43.82,
          44.66,
          44.55,
          45.06,
          45.59,
          45.25,
          45.03,
          44.67,
          43.9,
          43.21,
          43.96,
          43.87,
          44.04,
          44.32,
          43.64,
          44.22,
          44.22,
          44.19,
          44.48,
          44.84,
          44.82,
          44.6
        ],
        "high": [
          45.68,
          45.51,
          45.31,
          45.38,
          44.82,
          44.92,
          44.77,
          44.21,
          44.41,
          44.86,
          45.01,
          45.44,
          45.64,
          45.37,
          45.27,
          44.72,
          43.96,
          43.96,
          44.48,
          44.11,
          44.62,
          44.38,
          44.08,
          44.28,
          44.52,
          44.61,
          45.0,
          45.5,
          45.17,
          45.34
        ],
        "low": [
          45.0,
          44.69,
          44.83,
          44.8,
          44.36,
          44.55,
          43.83,
          43.53,
          43.62,
          44.41,
          44.44,
          44.92,
          45.33,
          44.95,
          44.58,
          44.25,
          43.07,
          43.18,
          43.68,
          43.34,
          43.97,
          43.47,
          43.47,
          43.79,
          44.01,
          44.19,
          44.19,
          44.76,
          44.24,
          44.53
        ],
        "close": [
          45.12,
          44.72,
          45.14,
          45.19,
          44.67,
          44.9,
          43.87,
          43.94,
          44.34,
          44.51,
          45.0,
          45.35,
          45.33,
          45.14,
          44.63,
          44.42,
          43.1,
          43.9,
          43.71,
          43.94,
          44.35,
          43.52,
          43.98,
          44.0,
          44.05,
          44.53,
          44.74,
          45.06,
          44.46,
          44.76
        ],
        "volume": [
          23499400,
          18158100,
          22669300,
          28240500,
          27268600,
          18472900,
          21857600,
          31554300,
          22307100,
          17584800,
          18781100,
          15187100,
          13738200,
          16869400,
          19383000,
          23048500,
          31206300,
          27366300,
          21948600,
          18216500,
          21351600,
          20843500,
          20424800,
          17778000,
          19146300,
          17942600,
          18437600,
          16396600,
          22210400,
          36828300
        ],
        "ma5": [
          46.02,
          45.66,
          45.41,
          45.18,
          44.97,
          44.92,
          44.75,
          44.51,
          44.34,
          44.31,
          44.33,
          44.63,
          44.91,
          45.07,
          45.09,
          44.97,
          44.52,
          44.24,
          43.95,
          43.81,
          43.8,
          43.88,
          43.9,
          43.96,
          43.98,
          44.02,
          44.26,
          44.48,
          44.57,
          44.71
        ],
        "ma20": [
          46.06,
          45.95,
          45.89,
          45.83,
          45.76,
          45.69,
          45.57,
          45.48,
          45.45,
          45.43,
          45.38,
          45.34,
          45.29,
          45.24,
          45.18,
          45.06,
          44.89,
          44.77,
          44.63,
          44.55,
          44.51,
          44.45,
          44.39,
          44.33,
          44.3,
          44.28,
          44.32,
          44.38,
          44.39,
          44.4
        ]
      },
      "name": "公用事業",
      "name_en": "Utilities Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": 0.81,
      "score": 31,
      "reasons": [
        "量增 1.6x",
        "MACD 紅柱",
        "RSI 53 健康",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "MACD bullish bar",
        "RSI 53 healthy",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": -0.8,
      "rs_excess_vs_spy": -13.97,
      "rs_rating": 39,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "UNH",
      "date": "2026-06-18",
      "close": 400.96,
      "change": 1.43,
      "change_pct": 0.36,
      "volume": 11896900,
      "vol_ratio": 1.63,
      "amplitude": 1.76,
      "ma5": 405.54,
      "ma20": 394.28,
      "ma60": 356.83,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 48.6,
      "d": 63.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 9.813,
      "macd_signal": 11.019,
      "macd_hist": -1.206,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 65.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          366.64,
          371.99,
          380.45,
          382.85,
          396.5,
          401.0,
          394.3,
          390.0,
          390.0,
          389.55,
          381.12,
          381.92,
          386.0,
          378.43,
          384.96,
          383.78,
          376.11,
          377.98,
          380.0,
          390.0,
          399.54,
          397.13,
          409.99,
          413.5,
          408.71,
          409.01,
          406.7,
          410.68,
          409.12,
          402.77
        ],
        "high": [
          369.81,
          379.98,
          384.81,
          397.42,
          404.15,
          401.9,
          397.63,
          392.14,
          394.99,
          393.38,
          386.11,
          390.54,
          386.52,
          384.53,
          389.26,
          385.12,
          383.35,
          380.08,
          387.46,
          401.38,
          404.04,
          408.71,
          413.0,
          415.98,
          409.98,
          409.89,
          414.16,
          411.75,
          411.16,
          406.2
        ],
        "low": [
          364.72,
          371.99,
          376.07,
          382.01,
          393.0,
          396.0,
          390.25,
          383.5,
          387.51,
          380.7,
          380.54,
          381.01,
          376.41,
          377.09,
          380.96,
          375.45,
          375.92,
          374.72,
          376.81,
          389.82,
          397.2,
          394.99,
          407.44,
          404.55,
          403.11,
          404.81,
          399.65,
          406.54,
          398.59,
          399.15
        ],
        "close": [
          369.74,
          379.98,
          384.44,
          396.39,
          401.16,
          399.09,
          393.85,
          391.13,
          389.24,
          383.3,
          382.48,
          388.47,
          376.86,
          384.01,
          382.53,
          380.31,
          379.86,
          377.92,
          377.0,
          396.47,
          399.47,
          406.57,
          413.0,
          407.46,
          405.55,
          408.52,
          411.04,
          407.65,
          399.53,
          400.96
        ],
        "volume": [
          5235400,
          6455100,
          6949600,
          9236300,
          8454100,
          5342500,
          9811200,
          8400700,
          5016800,
          7783900,
          4732500,
          5598600,
          6498100,
          4544000,
          4330800,
          10257900,
          6623700,
          3874400,
          6808400,
          12666100,
          10897300,
          6963200,
          8590400,
          6512900,
          4938100,
          7269600,
          6777900,
          4815100,
          5838800,
          11896900
        ],
        "ma5": [
          368.08,
          370.32,
          373.06,
          379.57,
          386.34,
          392.21,
          394.99,
          396.32,
          394.89,
          391.32,
          388.0,
          386.92,
          384.07,
          383.02,
          382.87,
          382.44,
          380.71,
          380.93,
          379.52,
          382.31,
          386.14,
          391.49,
          398.5,
          404.59,
          406.41,
          408.22,
          409.11,
          408.04,
          406.46,
          405.54
        ],
        "ma20": [
          346.11,
          349.89,
          353.46,
          357.57,
          361.93,
          366.06,
          369.53,
          372.91,
          375.07,
          376.56,
          377.95,
          379.63,
          380.74,
          381.6,
          382.19,
          382.68,
          383.24,
          383.6,
          384.25,
          385.71,
          387.2,
          388.53,
          389.96,
          390.51,
          390.73,
          391.2,
          392.06,
          392.89,
          393.4,
          394.28
        ]
      },
      "name": "聯合健康",
      "name_en": "UnitedHealth",
      "industry": "Health Insurance",
      "themes": [],
      "bias_20": 1.69,
      "score": 31,
      "reasons": [
        "量增 1.6x",
        "RSI 66 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "RSI 66 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 8.44,
      "rs_excess_vs_spy": -4.73,
      "rs_rating": 71,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ICLN",
      "date": "2026-06-18",
      "close": 21.1,
      "change": 0.62,
      "change_pct": 3.03,
      "volume": 6530300,
      "vol_ratio": 1.26,
      "amplitude": 3.37,
      "ma5": 20.87,
      "ma20": 21.93,
      "ma60": 20.55,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 40.4,
      "d": 31.6,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -0.176,
      "macd_signal": 0.042,
      "macd_hist": -0.218,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 33.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          21.37,
          21.08,
          21.3,
          21.59,
          21.84,
          21.76,
          21.46,
          21.94,
          21.03,
          21.09,
          21.37,
          22.31,
          22.9,
          22.99,
          23.08,
          23.52,
          23.38,
          22.92,
          23.5,
          22.74,
          22.58,
          21.57,
          21.35,
          20.33,
          20.05,
          20.82,
          21.26,
          20.94,
          20.75,
          20.74
        ],
        "high": [
          21.38,
          21.3,
          22.06,
          21.61,
          22.1,
          22.17,
          22.02,
          21.96,
          21.21,
          21.72,
          22.41,
          22.51,
          23.19,
          23.32,
          23.65,
          23.78,
          23.38,
          23.75,
          23.54,
          23.26,
          22.58,
          21.63,
          21.44,
          20.55,
          20.79,
          21.21,
          21.34,
          21.35,
          21.09,
          21.13
        ],
        "low": [
          20.61,
          20.83,
          21.27,
          21.03,
          21.44,
          21.35,
          21.22,
          21.04,
          20.52,
          20.89,
          21.32,
          22.11,
          22.7,
          22.67,
          23.03,
          23.19,
          22.66,
          22.87,
          22.99,
          22.58,
          21.15,
          20.95,
          19.99,
          19.85,
          20.03,
          20.73,
          20.85,
          20.8,
          20.47,
          20.44
        ],
        "close": [
          20.71,
          21.16,
          21.73,
          21.38,
          21.88,
          22.13,
          21.79,
          21.33,
          20.99,
          21.52,
          22.18,
          22.41,
          22.93,
          23.15,
          23.4,
          23.57,
          23.04,
          23.75,
          23.09,
          23.1,
          21.32,
          21.0,
          20.63,
          19.86,
          20.74,
          20.92,
          21.03,
          20.82,
          20.48,
          21.1
        ],
        "volume": [
          8867000,
          5085300,
          9835200,
          8198100,
          8182200,
          6017100,
          5664500,
          7459600,
          5031900,
          7824900,
          6413300,
          5513800,
          4092600,
          5557300,
          9822900,
          8428300,
          5708100,
          5993300,
          4662400,
          3926300,
          8846000,
          5292800,
          6861800,
          7509400,
          4162800,
          3467200,
          6045600,
          6452600,
          3474400,
          6530300
        ],
        "ma5": [
          21.01,
          21.05,
          21.24,
          21.26,
          21.37,
          21.66,
          21.78,
          21.7,
          21.62,
          21.55,
          21.56,
          21.69,
          22.01,
          22.44,
          22.81,
          23.09,
          23.22,
          23.38,
          23.37,
          23.31,
          22.86,
          22.45,
          21.83,
          21.18,
          20.71,
          20.63,
          20.64,
          20.67,
          20.8,
          20.87
        ],
        "ma20": [
          20.05,
          20.17,
          20.3,
          20.39,
          20.5,
          20.64,
          20.76,
          20.85,
          20.93,
          21.01,
          21.11,
          21.23,
          21.37,
          21.54,
          21.69,
          21.83,
          21.93,
          22.08,
          22.17,
          22.26,
          22.29,
          22.28,
          22.23,
          22.15,
          22.1,
          22.04,
          22.0,
          21.97,
          21.95,
          21.93
        ]
      },
      "name": "潔淨能源 ETF",
      "name_en": "iShares Clean Energy",
      "industry": "ETF · Clean Energy",
      "themes": [],
      "bias_20": -3.78,
      "score": 30,
      "reasons": [
        "中漲 +3.03%",
        "KD 黃金交叉",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Up +3.03%",
        "KD golden cross",
        "Above 2/3 MA"
      ],
      "is_etf": true,
      "rs_return_63d": 1.88,
      "rs_excess_vs_spy": -11.29,
      "rs_rating": 50,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "RIOT",
      "date": "2026-06-18",
      "close": 28.1,
      "change": 0.67,
      "change_pct": 2.44,
      "volume": 14052800,
      "vol_ratio": 1.2,
      "amplitude": 4.41,
      "ma5": 27.39,
      "ma20": 26.52,
      "ma60": 21.13,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 72.4,
      "d": 61.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.269,
      "macd_signal": 1.372,
      "macd_hist": -0.103,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 54.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          23.42,
          24.41,
          23.84,
          24.54,
          24.8,
          24.92,
          23.71,
          23.53,
          22.64,
          23.15,
          23.9,
          24.59,
          25.16,
          26.49,
          26.73,
          27.47,
          26.58,
          28.23,
          27.68,
          26.51,
          26.51,
          25.36,
          26.45,
          24.72,
          24.23,
          26.68,
          28.45,
          27.17,
          27.26,
          28.47
        ],
        "high": [
          24.14,
          24.47,
          25.86,
          25.01,
          25.3,
          25.2,
          24.15,
          23.57,
          23.11,
          24.2,
          24.77,
          25.07,
          26.3,
          27.39,
          28.54,
          27.85,
          28.84,
          28.94,
          28.64,
          28.08,
          26.51,
          26.17,
          27.2,
          25.69,
          26.43,
          27.59,
          28.48,
          28.47,
          28.79,
          28.8
        ],
        "low": [
          22.88,
          23.14,
          23.84,
          23.41,
          24.06,
          23.87,
          23.08,
          22.51,
          21.73,
          22.77,
          23.63,
          24.31,
          25.14,
          25.67,
          26.46,
          26.58,
          25.85,
          26.95,
          27.25,
          26.06,
          23.98,
          24.31,
          23.91,
          23.67,
          24.09,
          26.33,
          27.24,
          27.17,
          27.09,
          27.59
        ],
        "close": [
          24.11,
          24.08,
          25.34,
          24.51,
          24.92,
          24.62,
          23.49,
          23.18,
          22.65,
          23.67,
          24.47,
          24.49,
          26.08,
          26.94,
          27.74,
          27.11,
          28.25,
          27.32,
          27.65,
          27.47,
          24.66,
          25.69,
          25.3,
          24.08,
          26.14,
          26.61,
          27.38,
          27.42,
          27.43,
          28.1
        ],
        "volume": [
          26355500,
          17796300,
          18705100,
          18226200,
          14118100,
          13477300,
          14080200,
          17103600,
          14841000,
          13231200,
          13551700,
          11154100,
          16734000,
          16779800,
          19167800,
          18700700,
          18945700,
          17871500,
          16040300,
          16211400,
          18383900,
          12919100,
          19281700,
          17139800,
          15852100,
          10181300,
          10722000,
          12148100,
          11366000,
          14052800
        ],
        "ma5": [
          21.07,
          22.18,
          23.52,
          24.35,
          24.59,
          24.69,
          24.58,
          24.14,
          23.77,
          23.52,
          23.49,
          23.69,
          24.27,
          25.13,
          25.94,
          26.47,
          27.22,
          27.47,
          27.61,
          27.56,
          27.07,
          26.56,
          26.15,
          25.44,
          25.17,
          25.56,
          25.9,
          26.33,
          27.0,
          27.39
        ],
        "ma20": [
          18.44,
          18.81,
          19.21,
          19.53,
          19.91,
          20.29,
          20.56,
          20.81,
          21.07,
          21.33,
          21.65,
          21.94,
          22.33,
          22.85,
          23.44,
          23.93,
          24.42,
          24.85,
          25.22,
          25.4,
          25.43,
          25.51,
          25.51,
          25.49,
          25.55,
          25.65,
          25.84,
          26.06,
          26.29,
          26.52
        ]
      },
      "name": "Riot",
      "name_en": "Riot Platforms",
      "industry": "BTC Mining",
      "themes": [
        "Crypto"
      ],
      "bias_20": 5.96,
      "score": 30,
      "reasons": [
        "小漲 +2.44%",
        "RSI 54 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Slight up +2.44%",
        "RSI 54 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 16.55,
      "rs_excess_vs_spy": 3.37,
      "rs_rating": 83,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "VOO",
      "date": "2026-06-18",
      "close": 688.11,
      "change": 6.7,
      "change_pct": 0.98,
      "volume": 17747900,
      "vol_ratio": 1.33,
      "amplitude": 0.59,
      "ma5": 687.01,
      "ma20": 686.92,
      "ma60": 659.03,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 65.3,
      "d": 58.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.754,
      "macd_signal": 5.117,
      "macd_hist": -1.363,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 45.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          675.82,
          675.7,
          677.08,
          677.47,
          678.9,
          683.74,
          682.04,
          680.18,
          675.56,
          676.32,
          679.08,
          686.1,
          689.65,
          690.36,
          689.76,
          695.0,
          694.54,
          696.06,
          697.08,
          691.49,
          691.71,
          683.47,
          683.71,
          674.32,
          670.1,
          681.08,
          691.3,
          693.83,
          690.76,
          689.3
        ],
        "high": [
          676.76,
          678.53,
          681.06,
          679.26,
          683.91,
          689.1,
          683.52,
          681.61,
          678.15,
          682.0,
          684.83,
          688.58,
          691.51,
          690.78,
          694.29,
          697.0,
          699.06,
          699.15,
          697.65,
          697.2,
          692.18,
          685.29,
          686.76,
          678.88,
          680.38,
          684.44,
          695.75,
          694.57,
          691.53,
          689.7
        ],
        "low": [
          670.92,
          675.37,
          677.08,
          672.8,
          676.2,
          683.66,
          678.44,
          674.25,
          672.55,
          674.74,
          677.62,
          684.48,
          688.08,
          687.92,
          688.85,
          693.89,
          693.94,
          695.78,
          692.85,
          690.9,
          676.25,
          678.7,
          664.32,
          666.88,
          666.0,
          675.81,
          691.26,
          689.44,
          679.64,
          685.7
        ],
        "close": [
          672.54,
          678.04,
          679.52,
          678.67,
          682.41,
          687.73,
          679.44,
          678.91,
          674.59,
          681.57,
          682.84,
          685.55,
          690.01,
          689.96,
          693.91,
          695.49,
          697.3,
          698.26,
          693.36,
          696.06,
          678.0,
          679.68,
          677.7,
          667.05,
          678.23,
          681.95,
          693.83,
          689.75,
          681.41,
          688.11
        ],
        "volume": [
          6260300,
          4348100,
          5693400,
          6073400,
          4918000,
          5370000,
          6448500,
          7585400,
          5664200,
          5506800,
          7335400,
          4319800,
          6633800,
          7386500,
          8477100,
          5080400,
          10051200,
          4750700,
          5970400,
          6630000,
          10846500,
          8867200,
          16197200,
          16472700,
          19974200,
          6328000,
          14068900,
          13324100,
          15029600,
          17747900
        ],
        "ma5": [
          667.03,
          670.13,
          674.01,
          676.69,
          678.24,
          681.27,
          681.55,
          681.43,
          680.62,
          680.45,
          679.47,
          680.69,
          682.91,
          685.99,
          688.45,
          690.98,
          693.33,
          694.98,
          695.66,
          696.09,
          692.6,
          689.07,
          684.96,
          679.7,
          676.13,
          676.92,
          679.75,
          682.16,
          685.03,
          687.01
        ],
        "ma20": [
          652.84,
          655.51,
          657.95,
          659.97,
          661.92,
          664.06,
          665.39,
          666.76,
          668.13,
          669.51,
          671.09,
          672.55,
          674.17,
          675.96,
          677.94,
          679.69,
          681.43,
          683.33,
          684.74,
          685.81,
          686.08,
          686.16,
          686.07,
          685.49,
          685.28,
          684.99,
          685.71,
          686.25,
          686.6,
          686.92
        ]
      },
      "name": "Vanguard 500",
      "name_en": "Vanguard S&P 500",
      "industry": "ETF · Broad",
      "themes": [],
      "bias_20": 0.17,
      "score": 28,
      "reasons": [
        "RSI 46 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "RSI 46 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 2.32,
      "rs_excess_vs_spy": -10.86,
      "rs_rating": 51,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TLT",
      "date": "2026-06-18",
      "close": 86.75,
      "change": 0.42,
      "change_pct": 0.49,
      "volume": 32350900,
      "vol_ratio": 1.21,
      "amplitude": 0.61,
      "ma5": 86.15,
      "ma20": 85.46,
      "ma60": 85.79,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 79.9,
      "d": 72.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.226,
      "macd_signal": 0.026,
      "macd_hist": 0.2,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 59.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          86.28,
          86.06,
          85.88,
          85.19,
          84.94,
          85.26,
          83.87,
          83.7,
          82.96,
          83.06,
          83.62,
          84.61,
          85.34,
          85.25,
          85.36,
          85.81,
          84.93,
          85.8,
          85.29,
          85.61,
          84.99,
          85.23,
          84.97,
          85.12,
          85.17,
          85.64,
          85.96,
          85.96,
          86.33,
          87.07
        ],
        "high": [
          86.29,
          86.28,
          85.92,
          85.2,
          85.05,
          85.38,
          83.97,
          83.92,
          83.23,
          84.0,
          84.26,
          84.68,
          85.38,
          85.48,
          85.85,
          85.96,
          85.54,
          85.82,
          85.43,
          85.71,
          85.35,
          85.33,
          85.18,
          85.3,
          86.04,
          85.83,
          86.11,
          86.38,
          86.59,
          87.18
        ],
        "low": [
          85.6,
          85.99,
          85.49,
          84.92,
          84.59,
          84.91,
          83.59,
          83.32,
          82.77,
          83.04,
          83.33,
          84.14,
          84.9,
          85.15,
          85.27,
          85.55,
          84.8,
          85.5,
          85.1,
          85.42,
          84.92,
          84.62,
          84.78,
          84.7,
          85.04,
          85.41,
          85.67,
          85.93,
          85.93,
          86.65
        ],
        "close": [
          85.65,
          86.08,
          85.56,
          84.99,
          84.8,
          84.92,
          83.66,
          83.56,
          83.02,
          83.91,
          84.22,
          84.68,
          85.1,
          85.3,
          85.74,
          85.76,
          85.47,
          85.65,
          85.31,
          85.5,
          85.06,
          84.62,
          85.12,
          84.88,
          85.98,
          85.77,
          85.72,
          86.19,
          86.33,
          86.75
        ],
        "volume": [
          21178300,
          30797600,
          17713700,
          27680600,
          26295100,
          25247200,
          50796000,
          26166200,
          35346600,
          44498000,
          24887000,
          27987700,
          22531200,
          23589600,
          25417300,
          33118600,
          26322400,
          20319000,
          15372000,
          15866500,
          26461200,
          22922700,
          22617700,
          21258300,
          35190500,
          23092600,
          17632700,
          26472500,
          34507500,
          32350900
        ],
        "ma5": [
          85.55,
          85.64,
          85.76,
          85.67,
          85.42,
          85.27,
          84.79,
          84.39,
          83.99,
          83.81,
          83.67,
          83.88,
          84.19,
          84.64,
          85.01,
          85.32,
          85.47,
          85.58,
          85.59,
          85.54,
          85.4,
          85.23,
          85.12,
          85.04,
          85.13,
          85.27,
          85.49,
          85.71,
          86.0,
          86.15
        ],
        "ma20": [
          86.3,
          86.28,
          86.22,
          86.11,
          86.01,
          85.94,
          85.77,
          85.59,
          85.41,
          85.27,
          85.16,
          85.06,
          85.0,
          84.94,
          84.94,
          84.95,
          84.94,
          84.98,
          84.97,
          84.94,
          84.91,
          84.84,
          84.82,
          84.81,
          84.87,
          84.92,
          85.02,
          85.15,
          85.32,
          85.46
        ]
      },
      "name": "20+ 年美債 ETF",
      "name_en": "iShares 20+ Year Treasury",
      "industry": "ETF · Bonds",
      "themes": [],
      "bias_20": 1.51,
      "score": 28,
      "reasons": [
        "MACD 紅柱",
        "RSI 60 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 60 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 1.28,
      "rs_excess_vs_spy": -11.89,
      "rs_rating": 46,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "HYG",
      "date": "2026-06-18",
      "close": 80.01,
      "change": 0.28,
      "change_pct": 0.35,
      "volume": 41111700,
      "vol_ratio": 1.18,
      "amplitude": 0.19,
      "ma5": 79.95,
      "ma20": 79.88,
      "ma60": 79.93,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 69.2,
      "d": 63.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.014,
      "macd_signal": -0.043,
      "macd_hist": 0.03,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 44.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          80.22,
          80.01,
          80.08,
          79.82,
          79.84,
          79.97,
          79.64,
          79.63,
          79.41,
          79.5,
          79.75,
          80.01,
          80.14,
          80.17,
          80.08,
          80.26,
          79.79,
          79.84,
          79.75,
          79.75,
          79.7,
          79.6,
          79.62,
          79.56,
          79.57,
          79.94,
          80.14,
          80.03,
          79.99,
          80.03
        ],
        "high": [
          80.24,
          80.15,
          80.15,
          79.89,
          79.95,
          80.05,
          79.69,
          79.7,
          79.45,
          79.87,
          79.99,
          80.02,
          80.19,
          80.21,
          80.27,
          80.36,
          79.88,
          79.9,
          79.78,
          79.85,
          79.72,
          79.65,
          79.79,
          79.64,
          79.97,
          80.0,
          80.17,
          80.11,
          80.07,
          80.07
        ],
        "low": [
          79.86,
          80.0,
          79.98,
          79.7,
          79.79,
          79.85,
          79.46,
          79.44,
          79.23,
          79.4,
          79.65,
          79.84,
          80.04,
          80.08,
          80.04,
          80.21,
          79.64,
          79.79,
          79.63,
          79.75,
          79.35,
          79.48,
          79.42,
          79.45,
          79.52,
          79.8,
          80.03,
          79.96,
          79.71,
          79.92
        ],
        "close": [
          79.86,
          80.14,
          79.98,
          79.87,
          79.91,
          79.85,
          79.46,
          79.54,
          79.35,
          79.86,
          79.9,
          79.91,
          80.18,
          80.13,
          80.23,
          80.31,
          79.84,
          79.9,
          79.68,
          79.83,
          79.43,
          79.54,
          79.62,
          79.47,
          79.94,
          79.94,
          80.04,
          80.03,
          79.73,
          80.01
        ],
        "volume": [
          44772900,
          29715200,
          34366600,
          37418900,
          33257100,
          27235600,
          54466000,
          38596100,
          42904700,
          58906300,
          37584600,
          22429400,
          30406100,
          22523800,
          32001600,
          39142200,
          32671000,
          25237500,
          28203400,
          22697900,
          46035600,
          25217800,
          34705500,
          30345200,
          55089500,
          29873300,
          32019600,
          24471900,
          47184800,
          41111700
        ],
        "ma5": [
          79.96,
          79.98,
          80.01,
          80.0,
          79.95,
          79.95,
          79.81,
          79.73,
          79.62,
          79.61,
          79.62,
          79.71,
          79.84,
          80.0,
          80.07,
          80.15,
          80.14,
          80.08,
          79.99,
          79.91,
          79.74,
          79.68,
          79.62,
          79.58,
          79.6,
          79.7,
          79.8,
          79.88,
          79.94,
          79.95
        ],
        "ma20": [
          80.29,
          80.29,
          80.28,
          80.25,
          80.22,
          80.2,
          80.14,
          80.08,
          80.03,
          80.0,
          79.98,
          79.95,
          79.93,
          79.92,
          79.92,
          79.92,
          79.91,
          79.92,
          79.9,
          79.89,
          79.87,
          79.84,
          79.82,
          79.8,
          79.8,
          79.8,
          79.83,
          79.86,
          79.88,
          79.88
        ]
      },
      "name": "高收益債 ETF",
      "name_en": "iShares HY Bond",
      "industry": "ETF · Bonds",
      "themes": [],
      "bias_20": 0.16,
      "score": 28,
      "reasons": [
        "MACD 紅柱",
        "RSI 45 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 45 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 0.19,
      "rs_excess_vs_spy": -12.99,
      "rs_rating": 42,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "LQD",
      "date": "2026-06-18",
      "close": 109.07,
      "change": 0.3,
      "change_pct": 0.28,
      "volume": 41725500,
      "vol_ratio": 1.41,
      "amplitude": 0.4,
      "ma5": 108.99,
      "ma20": 108.75,
      "ma60": 108.87,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.1,
      "d": 63.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.051,
      "macd_signal": -0.017,
      "macd_hist": 0.068,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 46.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          109.37,
          109.15,
          109.04,
          108.61,
          108.53,
          108.89,
          107.87,
          107.96,
          107.22,
          107.17,
          107.65,
          108.53,
          108.97,
          108.91,
          108.99,
          109.39,
          108.56,
          109.06,
          108.59,
          108.88,
          108.41,
          108.43,
          108.32,
          108.35,
          108.43,
          108.88,
          109.28,
          109.11,
          109.08,
          109.44
        ],
        "high": [
          109.39,
          109.29,
          109.18,
          108.66,
          108.63,
          108.94,
          107.95,
          108.11,
          107.4,
          108.08,
          108.18,
          108.53,
          109.0,
          109.07,
          109.41,
          109.6,
          108.96,
          109.14,
          108.7,
          108.97,
          108.47,
          108.49,
          108.45,
          108.51,
          109.15,
          109.07,
          109.34,
          109.33,
          109.31,
          109.46
        ],
        "low": [
          108.68,
          109.09,
          108.89,
          108.45,
          108.3,
          108.53,
          107.69,
          107.5,
          106.93,
          107.17,
          107.46,
          108.1,
          108.68,
          108.82,
          108.87,
          109.29,
          108.43,
          108.89,
          108.47,
          108.8,
          108.14,
          108.03,
          108.05,
          108.08,
          108.25,
          108.64,
          108.98,
          109.05,
          108.71,
          109.03
        ],
        "close": [
          108.74,
          109.2,
          108.93,
          108.56,
          108.62,
          108.55,
          107.86,
          107.66,
          107.12,
          107.95,
          108.17,
          108.37,
          108.78,
          108.93,
          109.26,
          109.36,
          108.93,
          108.92,
          108.62,
          108.85,
          108.17,
          108.06,
          108.41,
          108.16,
          109.08,
          109.01,
          108.99,
          109.12,
          108.77,
          109.07
        ],
        "volume": [
          24184900,
          17503300,
          23050600,
          26579400,
          19083000,
          18038000,
          49718000,
          31145200,
          36965500,
          34281700,
          25440400,
          19668800,
          23730300,
          16208400,
          24176800,
          26551200,
          19298000,
          14394700,
          24018700,
          17881600,
          30790300,
          21944000,
          37925400,
          20870100,
          34849400,
          23423000,
          27040500,
          24297100,
          31079300,
          41725500
        ],
        "ma5": [
          108.69,
          108.81,
          108.94,
          108.92,
          108.81,
          108.77,
          108.5,
          108.25,
          107.96,
          107.83,
          107.75,
          107.85,
          108.08,
          108.44,
          108.7,
          108.94,
          109.05,
          109.08,
          109.02,
          108.94,
          108.7,
          108.52,
          108.42,
          108.33,
          108.38,
          108.54,
          108.73,
          108.87,
          108.99,
          108.99
        ],
        "ma20": [
          109.32,
          109.32,
          109.29,
          109.22,
          109.15,
          109.11,
          109.0,
          108.88,
          108.75,
          108.66,
          108.59,
          108.53,
          108.51,
          108.49,
          108.51,
          108.54,
          108.55,
          108.59,
          108.59,
          108.57,
          108.54,
          108.48,
          108.46,
          108.44,
          108.46,
          108.48,
          108.54,
          108.61,
          108.7,
          108.75
        ]
      },
      "name": "投等債 ETF",
      "name_en": "iShares Investment Grade",
      "industry": "ETF · Bonds",
      "themes": [],
      "bias_20": 0.29,
      "score": 28,
      "reasons": [
        "MACD 紅柱",
        "RSI 46 健康",
        "站上 5/20/60 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 46 healthy",
        "Above 5/20/60 MA",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 0.3,
      "rs_excess_vs_spy": -12.87,
      "rs_rating": 43,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ABT",
      "date": "2026-06-18",
      "close": 88.41,
      "change": -0.09,
      "change_pct": -0.1,
      "volume": 41964800,
      "vol_ratio": 2.27,
      "amplitude": 1.9,
      "ma5": 88.88,
      "ma20": 88.4,
      "ma60": 92.29,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": false,
      "k": 37.6,
      "d": 46.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.153,
      "macd_signal": -0.397,
      "macd_hist": 0.244,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 58.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          86.32,
          87.16,
          84.44,
          83.42,
          83.4,
          84.18,
          85.89,
          84.86,
          88.36,
          88.2,
          88.6,
          87.92,
          86.83,
          86.65,
          85.64,
          86.65,
          85.78,
          87.25,
          87.2,
          89.32,
          91.75,
          90.54,
          90.73,
          91.32,
          89.26,
          89.62,
          88.26,
          89.36,
          90.36,
          88.64
        ],
        "high": [
          88.3,
          87.31,
          84.44,
          85.1,
          84.26,
          85.27,
          86.48,
          87.92,
          89.34,
          88.79,
          88.6,
          88.84,
          86.96,
          86.84,
          86.4,
          86.73,
          87.93,
          87.85,
          88.11,
          91.48,
          92.73,
          91.34,
          92.02,
          91.32,
          90.37,
          90.29,
          89.16,
          90.69,
          91.58,
          89.44
        ],
        "low": [
          86.25,
          84.08,
          81.97,
          83.09,
          82.69,
          84.05,
          84.13,
          84.4,
          87.41,
          87.1,
          86.83,
          87.05,
          85.81,
          84.96,
          85.14,
          85.28,
          85.6,
          85.89,
          86.72,
          89.2,
          90.96,
          90.23,
          90.13,
          88.69,
          88.76,
          87.07,
          87.73,
          88.83,
          87.87,
          87.76
        ],
        "close": [
          87.01,
          84.32,
          82.56,
          84.35,
          83.83,
          84.9,
          84.47,
          87.91,
          88.82,
          88.38,
          87.77,
          87.41,
          86.67,
          85.68,
          86.3,
          85.6,
          87.78,
          86.97,
          86.99,
          90.78,
          91.07,
          90.5,
          91.25,
          89.17,
          89.65,
          88.18,
          88.67,
          90.62,
          88.5,
          88.41
        ],
        "volume": [
          13272900,
          10913500,
          16460500,
          16392500,
          11826700,
          11018400,
          13208600,
          12347000,
          11693500,
          7834400,
          8524200,
          9516400,
          10249200,
          10813900,
          10151700,
          21143600,
          10561100,
          10283600,
          10448100,
          14153200,
          11933700,
          13308700,
          14109600,
          11853100,
          15088900,
          13758700,
          10950100,
          12740700,
          13053000,
          41964800
        ],
        "ma5": [
          87.5,
          86.47,
          85.47,
          84.91,
          84.41,
          83.99,
          84.02,
          85.09,
          85.99,
          86.9,
          87.47,
          88.06,
          87.81,
          87.18,
          86.77,
          86.33,
          86.41,
          86.47,
          86.73,
          87.62,
          88.72,
          89.26,
          90.12,
          90.55,
          90.33,
          89.75,
          89.38,
          89.26,
          89.12,
          88.88
        ],
        "ma20": [
          93.31,
          92.51,
          91.6,
          90.77,
          89.88,
          89.35,
          88.74,
          88.33,
          88.14,
          87.97,
          87.74,
          87.55,
          87.24,
          86.83,
          86.58,
          86.32,
          86.24,
          86.21,
          86.2,
          86.42,
          86.63,
          86.94,
          87.37,
          87.61,
          87.9,
          88.07,
          88.28,
          88.41,
          88.4,
          88.4
        ]
      },
      "name": "亞培",
      "name_en": "Abbott",
      "industry": "Medical Devices",
      "themes": [],
      "bias_20": 0.01,
      "score": 28,
      "reasons": [
        "大量 2.3x",
        "MACD 紅柱",
        "RSI 58 健康",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Heavy volume 2.3x",
        "MACD bullish bar",
        "RSI 58 healthy",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 1.61,
      "rs_excess_vs_spy": -11.57,
      "rs_rating": 49,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "PG",
      "date": "2026-06-18",
      "close": 150.38,
      "change": -0.18,
      "change_pct": -0.12,
      "volume": 17076100,
      "vol_ratio": 1.76,
      "amplitude": 1.4,
      "ma5": 150.7,
      "ma20": 146.05,
      "ma60": 144.99,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 79.6,
      "d": 80.5,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 1.727,
      "macd_signal": 0.938,
      "macd_hist": 0.789,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 64.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          147.99,
          146.55,
          145.79,
          144.35,
          143.15,
          143.18,
          143.4,
          142.1,
          142.47,
          141.45,
          141.88,
          143.87,
          144.51,
          143.46,
          146.7,
          145.52,
          141.52,
          140.12,
          140.93,
          142.7,
          142.22,
          145.79,
          144.67,
          149.91,
          148.7,
          149.38,
          148.76,
          151.51,
          152.38,
          150.87
        ],
        "high": [
          147.99,
          147.52,
          145.95,
          145.86,
          144.67,
          144.28,
          143.4,
          144.43,
          143.71,
          143.22,
          143.72,
          144.64,
          145.61,
          148.54,
          146.7,
          145.64,
          141.82,
          141.12,
          142.45,
          143.14,
          148.23,
          146.55,
          149.48,
          150.43,
          149.62,
          150.2,
          151.5,
          153.02,
          152.94,
          152.29
        ],
        "low": [
          146.02,
          146.21,
          141.97,
          142.86,
          141.66,
          142.63,
          141.2,
          141.63,
          140.85,
          140.62,
          140.09,
          143.53,
          142.53,
          143.46,
          145.01,
          143.2,
          138.86,
          139.03,
          140.0,
          139.89,
          141.8,
          145.02,
          144.53,
          148.38,
          147.77,
          148.3,
          148.76,
          150.55,
          149.77,
          150.18
        ],
        "close": [
          146.06,
          146.42,
          143.36,
          143.91,
          142.24,
          142.71,
          141.57,
          142.39,
          141.3,
          142.44,
          143.4,
          144.44,
          142.96,
          147.49,
          145.91,
          143.56,
          140.28,
          140.82,
          140.19,
          140.78,
          146.54,
          145.1,
          148.67,
          149.05,
          148.34,
          149.61,
          150.46,
          152.49,
          150.56,
          150.38
        ],
        "volume": [
          9545800,
          5741000,
          7489500,
          9051200,
          6685900,
          9636200,
          6989400,
          7731200,
          8355800,
          8375600,
          6297300,
          4616700,
          8157200,
          10048900,
          10196700,
          12355800,
          11093800,
          9599500,
          9351000,
          8194000,
          10963200,
          7200700,
          8259300,
          7345900,
          6684700,
          6832000,
          9158900,
          8518900,
          7055800,
          17076100
        ],
        "ma5": [
          145.91,
          145.74,
          145.73,
          145.53,
          144.4,
          143.73,
          142.76,
          142.56,
          142.04,
          142.08,
          142.22,
          142.79,
          142.91,
          144.15,
          144.84,
          144.87,
          144.04,
          143.61,
          142.15,
          141.13,
          141.72,
          142.69,
          144.26,
          146.03,
          147.54,
          148.15,
          149.23,
          149.99,
          150.29,
          150.7
        ],
        "ma20": [
          145.54,
          145.6,
          145.59,
          145.57,
          145.51,
          145.49,
          145.22,
          145.12,
          145.07,
          145.04,
          144.93,
          144.74,
          144.47,
          144.39,
          144.36,
          144.18,
          143.83,
          143.7,
          143.47,
          143.11,
          143.14,
          143.07,
          143.34,
          143.59,
          143.9,
          144.24,
          144.69,
          145.19,
          145.65,
          146.05
        ]
      },
      "name": "寶僑",
      "name_en": "Procter & Gamble",
      "industry": "Consumer Staples",
      "themes": [],
      "bias_20": 2.96,
      "score": 28,
      "reasons": [
        "量增 1.8x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 65 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 65 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 2.96,
      "rs_excess_vs_spy": -10.22,
      "rs_rating": 55,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "V",
      "date": "2026-06-18",
      "close": 327.24,
      "change": -3.14,
      "change_pct": -0.95,
      "volume": 14716700,
      "vol_ratio": 1.7,
      "amplitude": 1.61,
      "ma5": 327.39,
      "ma20": 324.27,
      "ma60": 317.9,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 67.2,
      "d": 68.3,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 1.576,
      "macd_signal": 1.036,
      "macd_hist": 0.54,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 50.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          319.54,
          320.99,
          319.1,
          324.32,
          323.79,
          321.37,
          324.0,
          324.43,
          333.33,
          330.09,
          329.84,
          330.52,
          326.46,
          325.83,
          326.01,
          325.5,
          327.26,
          322.51,
          317.65,
          316.79,
          322.4,
          321.35,
          318.66,
          326.62,
          322.0,
          321.76,
          323.36,
          325.69,
          333.5,
          331.0
        ],
        "high": [
          323.69,
          321.07,
          325.18,
          328.91,
          325.42,
          323.33,
          329.01,
          333.43,
          335.17,
          331.66,
          332.52,
          333.43,
          328.5,
          331.46,
          327.08,
          331.67,
          327.86,
          323.5,
          317.65,
          324.76,
          325.98,
          323.92,
          325.49,
          326.9,
          323.71,
          325.93,
          326.44,
          333.29,
          336.82,
          332.33
        ],
        "low": [
          319.54,
          316.16,
          318.01,
          324.2,
          319.8,
          320.25,
          323.84,
          323.77,
          329.49,
          326.82,
          327.24,
          328.82,
          324.51,
          325.66,
          320.9,
          325.35,
          318.68,
          313.39,
          309.0,
          316.7,
          320.97,
          318.43,
          317.0,
          320.18,
          317.96,
          319.8,
          322.75,
          324.38,
          329.97,
          327.0
        ],
        "close": [
          321.28,
          318.79,
          323.86,
          326.42,
          320.31,
          322.52,
          325.75,
          332.64,
          329.91,
          330.75,
          331.12,
          328.88,
          326.48,
          327.61,
          324.95,
          326.36,
          322.77,
          317.32,
          312.4,
          320.18,
          323.57,
          319.67,
          325.05,
          322.96,
          319.05,
          322.39,
          323.82,
          333.12,
          330.38,
          327.24
        ],
        "volume": [
          7186100,
          5950200,
          9586200,
          6235200,
          7950400,
          5277400,
          6054500,
          5305800,
          12858100,
          9422500,
          7034500,
          7462100,
          8705100,
          5917400,
          8105400,
          14104500,
          10079300,
          10125300,
          8992800,
          6981700,
          7176300,
          5582000,
          6340400,
          5793100,
          5958900,
          5543200,
          6803000,
          9248400,
          6895200,
          14716700
        ],
        "ma5": [
          323.4,
          321.55,
          320.95,
          321.83,
          322.13,
          322.38,
          323.77,
          325.53,
          326.23,
          328.31,
          330.03,
          330.66,
          329.43,
          328.97,
          327.81,
          326.86,
          325.63,
          323.8,
          320.76,
          319.81,
          319.25,
          318.63,
          320.17,
          322.29,
          322.06,
          321.82,
          322.65,
          324.27,
          325.75,
          327.39
        ],
        "ma20": [
          316.36,
          317.08,
          317.81,
          318.56,
          318.78,
          319.15,
          319.59,
          320.52,
          321.52,
          322.49,
          323.61,
          324.58,
          325.42,
          326.34,
          325.84,
          325.67,
          325.4,
          324.93,
          324.45,
          324.51,
          324.63,
          324.67,
          324.73,
          324.56,
          324.5,
          324.49,
          324.39,
          324.42,
          324.44,
          324.27
        ]
      },
      "name": "Visa",
      "name_en": "Visa",
      "industry": "Payments",
      "themes": [],
      "bias_20": 0.92,
      "score": 28,
      "reasons": [
        "量增 1.7x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 51 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 51 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 1.86,
      "rs_excess_vs_spy": -11.32,
      "rs_rating": 50,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "VRTX",
      "date": "2026-06-18",
      "close": 451.63,
      "change": -7.36,
      "change_pct": -1.6,
      "volume": 2992900,
      "vol_ratio": 1.78,
      "amplitude": 3.18,
      "ma5": 451.84,
      "ma20": 442.29,
      "ma60": 438.84,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 73.8,
      "d": 75.1,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 3.965,
      "macd_signal": 2.264,
      "macd_hist": 1.701,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 52.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          425.13,
          422.37,
          429.5,
          439.92,
          446.47,
          453.64,
          453.45,
          435.42,
          436.79,
          434.31,
          429.36,
          437.07,
          437.99,
          438.52,
          434.08,
          448.01,
          439.91,
          432.4,
          420.63,
          434.95,
          445.61,
          443.17,
          447.02,
          447.27,
          437.51,
          440.02,
          446.69,
          452.82,
          449.67,
          462.17
        ],
        "high": [
          429.61,
          431.94,
          442.16,
          454.23,
          455.32,
          456.68,
          453.45,
          440.04,
          444.32,
          439.98,
          434.76,
          438.84,
          441.99,
          445.35,
          449.29,
          450.0,
          443.54,
          434.0,
          429.01,
          448.19,
          453.16,
          448.69,
          449.5,
          447.5,
          445.78,
          447.7,
          453.68,
          454.55,
          464.31,
          464.98
        ],
        "low": [
          423.59,
          421.11,
          428.5,
          436.48,
          444.26,
          447.36,
          435.86,
          430.25,
          433.15,
          427.64,
          426.01,
          432.96,
          433.79,
          435.39,
          434.08,
          442.25,
          433.26,
          424.9,
          420.01,
          433.5,
          443.86,
          441.72,
          440.9,
          433.8,
          435.21,
          440.02,
          439.5,
          444.22,
          447.54,
          450.39
        ],
        "close": [
          425.0,
          429.82,
          435.17,
          448.29,
          453.06,
          450.41,
          436.95,
          436.58,
          434.31,
          430.44,
          433.54,
          434.52,
          435.93,
          437.22,
          447.97,
          447.54,
          438.4,
          425.09,
          428.34,
          441.74,
          446.83,
          442.96,
          445.77,
          435.71,
          445.04,
          444.93,
          450.46,
          453.17,
          458.99,
          451.63
        ],
        "volume": [
          1112300,
          953300,
          1264200,
          1398000,
          1194200,
          1088200,
          1288900,
          1451000,
          1219500,
          1784800,
          1395200,
          1746300,
          865800,
          1164400,
          1357900,
          1893400,
          1115200,
          1147100,
          1564400,
          1362300,
          1530000,
          1149300,
          871200,
          1103200,
          1233800,
          924200,
          1482900,
          1486500,
          1524000,
          2992900
        ],
        "ma5": [
          426.16,
          427.34,
          428.4,
          433.19,
          438.27,
          443.35,
          444.78,
          445.06,
          442.26,
          437.74,
          434.36,
          433.88,
          433.75,
          434.33,
          437.84,
          440.64,
          441.41,
          439.24,
          437.47,
          436.22,
          436.08,
          436.99,
          441.13,
          442.6,
          443.26,
          442.88,
          444.38,
          445.86,
          450.52,
          451.84
        ],
        "ma20": [
          432.78,
          432.45,
          432.21,
          432.41,
          432.98,
          433.72,
          433.5,
          433.37,
          433.26,
          432.9,
          432.82,
          433.03,
          433.53,
          433.88,
          435.12,
          436.13,
          436.85,
          436.61,
          436.81,
          437.52,
          438.61,
          439.26,
          439.79,
          439.17,
          438.76,
          438.49,
          439.17,
          440.0,
          441.23,
          442.29
        ]
      },
      "name": "Vertex",
      "name_en": "Vertex",
      "industry": "Biotech",
      "themes": [
        "Biotech"
      ],
      "bias_20": 2.11,
      "score": 28,
      "reasons": [
        "量增 1.8x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 52 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 52 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 6.27,
      "rs_excess_vs_spy": -6.91,
      "rs_rating": 65,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "RGTI",
      "date": "2026-06-18",
      "close": 21.36,
      "change": 1.11,
      "change_pct": 5.51,
      "volume": 35772800,
      "vol_ratio": 1.02,
      "amplitude": 9.63,
      "ma5": 21.19,
      "ma20": 22.98,
      "ma60": 18.85,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 40.5,
      "d": 34.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.214,
      "macd_signal": 0.64,
      "macd_hist": -0.426,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          19.27,
          18.83,
          18.67,
          20.5,
          19.15,
          18.16,
          18.44,
          17.91,
          16.27,
          16.09,
          18.68,
          22.96,
          26.01,
          24.62,
          24.89,
          26.44,
          24.74,
          25.46,
          26.56,
          23.38,
          23.17,
          21.34,
          21.67,
          19.59,
          19.27,
          20.66,
          22.47,
          22.05,
          20.95,
          20.78
        ],
        "high": [
          19.64,
          19.0,
          20.85,
          21.02,
          19.17,
          19.83,
          18.47,
          17.93,
          16.76,
          17.21,
          22.1,
          27.78,
          26.57,
          25.85,
          27.58,
          26.56,
          26.48,
          27.24,
          28.06,
          25.02,
          23.19,
          22.79,
          22.63,
          20.84,
          21.23,
          21.94,
          23.57,
          22.44,
          21.42,
          21.48
        ],
        "low": [
          18.07,
          17.75,
          18.33,
          18.23,
          17.89,
          17.83,
          17.55,
          16.02,
          15.46,
          15.85,
          18.4,
          22.66,
          23.72,
          23.62,
          24.15,
          24.43,
          24.05,
          25.43,
          23.78,
          22.95,
          20.1,
          20.73,
          18.47,
          19.38,
          19.16,
          20.28,
          22.14,
          20.42,
          20.17,
          19.53
        ],
        "close": [
          18.34,
          18.94,
          20.51,
          19.07,
          18.42,
          19.27,
          17.85,
          16.62,
          15.96,
          16.88,
          22.04,
          26.42,
          25.07,
          24.62,
          27.03,
          25.54,
          25.63,
          26.88,
          24.09,
          24.16,
          20.68,
          21.76,
          19.69,
          19.44,
          20.63,
          20.98,
          22.7,
          20.64,
          20.25,
          21.36
        ],
        "volume": [
          25537300,
          18261100,
          44620300,
          49520600,
          27158600,
          33827800,
          27061900,
          31095700,
          20581400,
          27194100,
          148238500,
          204233200,
          89078700,
          56481100,
          86061200,
          61186100,
          70028400,
          74159600,
          78372500,
          48003300,
          50337900,
          35468700,
          49060800,
          32632200,
          46720800,
          34662800,
          44900900,
          33373900,
          25801800,
          35772800
        ],
        "ma5": [
          18.38,
          18.67,
          19.23,
          19.39,
          19.06,
          19.24,
          19.02,
          18.25,
          17.62,
          17.32,
          17.87,
          19.58,
          21.27,
          23.01,
          25.04,
          25.74,
          25.58,
          25.94,
          25.83,
          25.26,
          24.29,
          23.52,
          22.08,
          21.15,
          20.44,
          20.5,
          20.69,
          20.88,
          21.04,
          21.19
        ],
        "ma20": [
          17.68,
          17.89,
          18.16,
          18.27,
          18.23,
          18.22,
          18.13,
          17.98,
          17.86,
          17.79,
          18.04,
          18.54,
          18.94,
          19.35,
          19.9,
          20.31,
          20.71,
          21.17,
          21.46,
          21.67,
          21.78,
          21.93,
          21.88,
          21.9,
          22.01,
          22.1,
          22.34,
          22.54,
          22.76,
          22.98
        ]
      },
      "name": "Rigetti",
      "name_en": "Rigetti Computing",
      "industry": "Quantum Computing",
      "themes": [
        "Quantum"
      ],
      "bias_20": -7.05,
      "score": 28,
      "reasons": [
        "強漲 +5.51%",
        "站上 2/3 MA",
        "振幅 9.6%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Strong +5.51%",
        "Above 2/3 MA",
        "Range 9.6%",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 16.47,
      "rs_excess_vs_spy": 3.29,
      "rs_rating": 82,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "CRWD",
      "date": "2026-06-18",
      "close": 684.86,
      "change": 1.9,
      "change_pct": 0.28,
      "volume": 5379400,
      "vol_ratio": 1.86,
      "amplitude": 5.12,
      "ma5": 684.6,
      "ma20": 689.27,
      "ma60": 537.28,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 63.9,
      "d": 52.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 30.076,
      "macd_signal": 40.078,
      "macd_hist": -10.001,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 41.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          486.09,
          499.17,
          523.78,
          542.0,
          540.84,
          559.71,
          573.17,
          589.49,
          619.98,
          614.3,
          650.52,
          650.5,
          665.0,
          641.01,
          649.33,
          677.43,
          735.81,
          764.85,
          765.67,
          674.07,
          696.74,
          673.51,
          658.79,
          639.03,
          645.28,
          690.66,
          692.67,
          693.1,
          680.0,
          686.75
        ],
        "high": [
          506.79,
          528.91,
          542.67,
          552.43,
          568.37,
          583.78,
          598.25,
          621.05,
          634.24,
          651.0,
          659.55,
          674.84,
          677.5,
          660.66,
          677.5,
          731.49,
          785.66,
          778.82,
          767.0,
          720.96,
          706.22,
          684.0,
          664.87,
          662.13,
          696.43,
          702.17,
          697.49,
          700.87,
          690.93,
          695.91
        ],
        "low": [
          486.09,
          492.33,
          522.0,
          533.0,
          538.37,
          555.0,
          560.69,
          587.37,
          613.29,
          614.06,
          642.05,
          649.6,
          648.0,
          633.09,
          641.52,
          674.94,
          734.0,
          745.38,
          742.12,
          671.11,
          670.1,
          652.01,
          617.74,
          635.95,
          641.0,
          678.0,
          668.86,
          665.96,
          670.9,
          660.92
        ],
        "close": [
          505.72,
          527.77,
          542.26,
          546.18,
          562.57,
          579.95,
          594.08,
          618.83,
          616.88,
          650.11,
          648.23,
          663.46,
          671.55,
          645.36,
          671.0,
          731.0,
          782.17,
          768.95,
          747.61,
          719.09,
          671.02,
          658.79,
          644.93,
          647.74,
          691.53,
          682.8,
          692.91,
          679.49,
          682.96,
          684.86
        ],
        "volume": [
          5114500,
          4041200,
          2793300,
          3545400,
          2800900,
          2815900,
          3859400,
          4699800,
          4465000,
          4383300,
          2646100,
          2778400,
          2079900,
          3272900,
          2372100,
          4814200,
          4590300,
          4185300,
          5246600,
          7449800,
          5238800,
          3337400,
          3740600,
          2527400,
          3534000,
          2310900,
          2546000,
          2144000,
          2098300,
          5379400
        ],
        "ma5": [
          475.04,
          489.47,
          504.07,
          518.0,
          536.9,
          551.75,
          565.01,
          580.32,
          594.46,
          611.97,
          625.63,
          639.5,
          650.05,
          655.74,
          659.92,
          676.47,
          700.22,
          719.7,
          740.15,
          749.76,
          737.77,
          713.09,
          688.29,
          668.31,
          662.8,
          665.16,
          671.98,
          678.89,
          685.94,
          684.6
        ],
        "ma20": [
          442.95,
          450.39,
          457.39,
          464.77,
          472.34,
          480.43,
          488.94,
          498.22,
          506.58,
          515.75,
          525.9,
          536.66,
          547.51,
          557.03,
          567.96,
          582.22,
          598.55,
          613.53,
          627.09,
          639.64,
          647.9,
          654.45,
          659.59,
          664.67,
          671.11,
          676.26,
          681.2,
          684.23,
          687.53,
          689.27
        ]
      },
      "name": "CrowdStrike",
      "name_en": "CrowdStrike",
      "industry": "Cybersecurity",
      "themes": [
        "AI"
      ],
      "bias_20": -0.64,
      "score": 28,
      "reasons": [
        "量增 1.9x",
        "RSI 42 健康",
        "站上 2/3 MA",
        "振幅 5.1%",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "RSI 42 healthy",
        "Above 2/3 MA",
        "Range 5.1%",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 35.42,
      "rs_excess_vs_spy": 22.25,
      "rs_rating": 92,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "HOOD",
      "date": "2026-06-18",
      "close": 108.15,
      "change": 2.95,
      "change_pct": 2.8,
      "volume": 39509900,
      "vol_ratio": 0.93,
      "amplitude": 5.34,
      "ma5": 100.27,
      "ma20": 88.02,
      "ma60": 80.56,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 83.1,
      "d": 76.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.993,
      "macd_signal": 3.838,
      "macd_hist": 2.155,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 62.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          78.96,
          76.24,
          76.79,
          79.08,
          77.07,
          76.05,
          78.54,
          76.0,
          76.15,
          74.75,
          74.94,
          76.32,
          74.5,
          73.92,
          74.85,
          85.66,
          89.94,
          88.67,
          86.44,
          83.25,
          86.57,
          84.62,
          85.87,
          84.09,
          87.08,
          92.74,
          98.72,
          100.17,
          95.93,
          107.82
        ],
        "high": [
          79.23,
          77.07,
          81.14,
          80.18,
          77.62,
          81.93,
          78.58,
          79.92,
          76.37,
          76.35,
          76.76,
          77.11,
          76.04,
          76.64,
          84.92,
          94.4,
          92.4,
          89.43,
          86.82,
          88.62,
          87.33,
          85.63,
          88.08,
          91.46,
          93.64,
          96.1,
          100.87,
          101.88,
          110.73,
          109.08
        ],
        "low": [
          75.46,
          74.25,
          74.8,
          76.48,
          75.34,
          75.11,
          76.41,
          75.47,
          73.18,
          73.75,
          74.65,
          73.26,
          73.46,
          73.45,
          73.53,
          84.24,
          85.56,
          86.13,
          82.41,
          82.8,
          79.49,
          82.81,
          78.93,
          84.08,
          85.72,
          90.22,
          97.45,
          94.57,
          95.76,
          103.46
        ],
        "close": [
          76.28,
          77.03,
          80.78,
          78.27,
          76.75,
          80.7,
          77.14,
          77.15,
          74.16,
          75.76,
          75.92,
          73.64,
          74.09,
          76.23,
          84.84,
          94.3,
          90.73,
          88.16,
          82.85,
          88.33,
          82.47,
          85.04,
          83.77,
          86.36,
          92.23,
          93.19,
          98.12,
          96.71,
          105.2,
          108.15
        ],
        "volume": [
          21873200,
          18141900,
          26357900,
          17097100,
          14805900,
          27967600,
          19662400,
          20209400,
          20490400,
          17178300,
          16266400,
          20817500,
          20130200,
          25413100,
          44052400,
          64411000,
          42590800,
          26630600,
          24090300,
          31788600,
          35905100,
          19347800,
          29312400,
          42027600,
          38959100,
          33030900,
          36576900,
          31540800,
          70804700,
          39509900
        ],
        "ma5": [
          76.51,
          77.19,
          78.03,
          78.28,
          77.82,
          78.71,
          78.73,
          78.0,
          77.18,
          76.98,
          76.03,
          75.33,
          74.71,
          75.13,
          76.94,
          80.62,
          84.04,
          86.85,
          88.18,
          88.87,
          86.51,
          85.37,
          84.49,
          85.19,
          85.97,
          88.12,
          90.73,
          93.32,
          97.09,
          100.27
        ],
        "ma20": [
          80.6,
          80.99,
          81.44,
          81.4,
          80.87,
          80.57,
          79.89,
          79.18,
          78.57,
          77.93,
          77.55,
          77.0,
          76.51,
          76.21,
          76.9,
          77.97,
          78.82,
          79.4,
          79.69,
          80.16,
          80.47,
          80.87,
          81.02,
          81.42,
          82.19,
          82.82,
          83.87,
          84.85,
          86.4,
          88.02
        ]
      },
      "name": "Robinhood",
      "name_en": "Robinhood",
      "industry": "Broker",
      "themes": [
        "Crypto"
      ],
      "bias_20": 22.87,
      "score": 27,
      "reasons": [
        "小漲 +2.80%",
        "KD 過熱",
        "MACD 紅柱",
        "RSI 63 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "振幅 5.3%",
        "⚠️ 漲過頭 +22.9% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Slight up +2.80%",
        "KD overheated",
        "MACD bullish bar",
        "RSI 63 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "Range 5.3%",
        "⚠️ Overextended +22.9% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 41.78,
      "rs_excess_vs_spy": 28.6,
      "rs_rating": 94,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "NVDA",
      "date": "2026-06-18",
      "close": 210.69,
      "change": 6.04,
      "change_pct": 2.95,
      "volume": 241272000,
      "vol_ratio": 1.59,
      "amplitude": 2.39,
      "ma5": 208.08,
      "ma20": 211.79,
      "ma60": 203.56,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 50.2,
      "d": 36.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.078,
      "macd_signal": -0.128,
      "macd_hist": -0.95,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 49.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          208.34,
          213.03,
          214.04,
          218.55,
          224.93,
          229.85,
          229.76,
          229.87,
          219.62,
          223.18,
          222.29,
          220.9,
          216.54,
          214.12,
          211.28,
          214.58,
          215.73,
          227.18,
          221.72,
          213.91,
          214.53,
          210.18,
          210.62,
          204.43,
          201.49,
          204.86,
          208.92,
          211.18,
          208.53,
          207.33
        ],
        "high": [
          214.2,
          217.8,
          222.3,
          223.75,
          227.84,
          236.54,
          231.5,
          230.0,
          224.48,
          226.13,
          227.4,
          221.01,
          218.18,
          214.15,
          215.52,
          217.86,
          224.87,
          232.28,
          222.82,
          221.6,
          214.87,
          210.47,
          211.4,
          207.22,
          205.66,
          207.07,
          212.71,
          211.49,
          209.21,
          211.39
        ],
        "low": [
          206.5,
          212.89,
          213.89,
          214.92,
          221.57,
          229.3,
          224.24,
          218.37,
          217.91,
          220.5,
          217.93,
          214.8,
          212.0,
          208.78,
          211.22,
          211.13,
          215.7,
          221.35,
          214.51,
          210.97,
          204.33,
          206.0,
          199.34,
          199.92,
          199.54,
          203.44,
          208.34,
          207.29,
          203.08,
          206.5
        ],
        "close": [
          211.5,
          215.2,
          219.44,
          220.78,
          225.83,
          235.74,
          225.32,
          222.32,
          220.61,
          223.47,
          219.51,
          215.33,
          214.86,
          212.6,
          214.25,
          211.14,
          224.36,
          222.82,
          214.75,
          218.66,
          205.1,
          208.64,
          208.19,
          200.42,
          204.87,
          205.19,
          212.45,
          207.41,
          204.65,
          210.69
        ],
        "volume": [
          168307900,
          136421400,
          160685800,
          159176600,
          150405400,
          180782900,
          180977600,
          146280900,
          140948200,
          184201600,
          203381800,
          169275700,
          187202600,
          167601200,
          143996000,
          289410600,
          212850700,
          193362900,
          160907000,
          169022200,
          219655500,
          138372800,
          180962500,
          161746600,
          158643200,
          112001800,
          149936700,
          125694100,
          128363500,
          241272000
        ],
        "ma5": [
          202.55,
          205.9,
          210.09,
          214.95,
          218.55,
          223.4,
          225.42,
          226.0,
          225.96,
          225.49,
          222.25,
          220.25,
          218.76,
          217.15,
          215.31,
          213.64,
          215.44,
          217.03,
          217.46,
          218.35,
          217.14,
          213.99,
          211.07,
          208.2,
          205.44,
          205.46,
          206.22,
          206.07,
          206.91,
          208.08
        ],
        "ma20": [
          201.85,
          203.18,
          204.69,
          205.9,
          207.25,
          209.12,
          210.3,
          211.31,
          212.35,
          213.4,
          214.39,
          214.75,
          214.66,
          214.63,
          214.88,
          215.46,
          216.75,
          217.97,
          218.88,
          219.42,
          219.1,
          218.78,
          218.21,
          217.2,
          216.15,
          214.62,
          213.98,
          213.23,
          212.43,
          211.79
        ]
      },
      "name": "輝達",
      "name_en": "NVIDIA",
      "industry": "Semiconductors",
      "themes": [
        "Mag7",
        "AI",
        "Semi"
      ],
      "bias_20": -0.52,
      "score": 26,
      "reasons": [
        "小漲 +2.95%",
        "量增 1.6x",
        "RSI 50 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Slight up +2.95%",
        "Volume up 1.6x",
        "RSI 50 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": false,
      "rs_return_63d": -0.38,
      "rs_excess_vs_spy": -13.56,
      "rs_rating": 40,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MARA",
      "date": "2026-06-18",
      "close": 14.22,
      "change": 0.3,
      "change_pct": 2.16,
      "volume": 32777100,
      "vol_ratio": 0.9,
      "amplitude": 4.89,
      "ma5": 14.26,
      "ma20": 13.92,
      "ma60": 11.94,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 63.7,
      "d": 60.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.422,
      "macd_signal": 0.463,
      "macd_hist": -0.041,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 49.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          12.73,
          12.57,
          12.96,
          12.91,
          12.63,
          12.73,
          12.85,
          12.08,
          11.88,
          12.64,
          13.14,
          13.57,
          14.24,
          14.21,
          13.94,
          13.87,
          14.05,
          14.58,
          14.0,
          13.49,
          13.39,
          12.78,
          14.0,
          13.22,
          12.61,
          13.73,
          14.92,
          14.55,
          14.25,
          14.34
        ],
        "high": [
          13.05,
          13.35,
          13.8,
          12.94,
          13.09,
          13.7,
          12.89,
          12.26,
          12.59,
          13.5,
          13.77,
          14.11,
          14.87,
          14.48,
          14.22,
          14.64,
          15.32,
          15.01,
          14.38,
          14.07,
          13.4,
          13.97,
          14.4,
          13.6,
          13.68,
          14.72,
          15.23,
          15.26,
          14.9,
          14.39
        ],
        "low": [
          12.23,
          12.2,
          12.59,
          11.73,
          12.29,
          12.45,
          12.13,
          11.62,
          11.53,
          12.53,
          13.08,
          13.41,
          14.08,
          13.84,
          13.58,
          13.58,
          13.66,
          14.1,
          13.7,
          13.27,
          11.84,
          12.6,
          12.64,
          12.62,
          12.5,
          13.62,
          14.6,
          14.39,
          13.89,
          13.71
        ],
        "close": [
          12.7,
          12.94,
          13.39,
          12.72,
          12.75,
          13.29,
          12.44,
          12.18,
          12.44,
          13.15,
          13.55,
          13.81,
          14.28,
          14.33,
          14.07,
          14.38,
          14.85,
          14.28,
          13.96,
          13.88,
          12.32,
          13.78,
          13.31,
          12.62,
          13.61,
          14.08,
          14.64,
          14.42,
          13.92,
          14.22
        ],
        "volume": [
          40149600,
          48391800,
          49736800,
          50215700,
          30744300,
          51372300,
          40007200,
          35663100,
          35290900,
          51458000,
          34844300,
          40169100,
          42643500,
          33746300,
          37642700,
          47772200,
          51422300,
          39020300,
          32010400,
          34355000,
          41247100,
          32778400,
          48297800,
          33286900,
          34814800,
          41750500,
          34567900,
          38530500,
          34418500,
          32777100
        ],
        "ma5": [
          12.24,
          12.53,
          12.84,
          12.96,
          12.9,
          13.02,
          12.92,
          12.68,
          12.62,
          12.7,
          12.75,
          13.03,
          13.45,
          13.82,
          14.01,
          14.17,
          14.38,
          14.38,
          14.31,
          14.27,
          13.86,
          13.64,
          13.45,
          13.18,
          13.13,
          13.48,
          13.65,
          13.87,
          14.13,
          14.26
        ],
        "ma20": [
          11.41,
          11.58,
          11.73,
          11.85,
          11.96,
          12.05,
          12.09,
          12.12,
          12.18,
          12.24,
          12.33,
          12.44,
          12.59,
          12.76,
          12.93,
          13.04,
          13.21,
          13.34,
          13.43,
          13.47,
          13.45,
          13.49,
          13.49,
          13.48,
          13.53,
          13.57,
          13.68,
          13.79,
          13.86,
          13.92
        ]
      },
      "name": "Marathon",
      "name_en": "Marathon Digital",
      "industry": "BTC Mining",
      "themes": [
        "Crypto"
      ],
      "bias_20": 2.16,
      "score": 26,
      "reasons": [
        "小漲 +2.16%",
        "RSI 49 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +2.16%",
        "RSI 49 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 11.97,
      "rs_excess_vs_spy": -1.21,
      "rs_rating": 76,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BOTZ",
      "date": "2026-06-18",
      "close": 38.37,
      "change": 0.78,
      "change_pct": 2.08,
      "volume": 1677700,
      "vol_ratio": 1.83,
      "amplitude": 1.01,
      "ma5": 37.84,
      "ma20": 38.98,
      "ma60": 37.76,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 53.8,
      "d": 38.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.384,
      "macd_signal": -0.21,
      "macd_hist": -0.174,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 40.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          40.25,
          41.24,
          41.29,
          40.87,
          41.27,
          41.1,
          40.45,
          40.16,
          38.93,
          38.68,
          39.16,
          40.21,
          40.91,
          40.44,
          39.91,
          40.26,
          40.32,
          40.59,
          40.68,
          39.99,
          39.48,
          38.47,
          38.24,
          36.81,
          36.49,
          37.23,
          38.22,
          38.19,
          38.17,
          38.26
        ],
        "high": [
          40.42,
          41.49,
          41.51,
          40.94,
          41.71,
          41.28,
          40.54,
          40.17,
          39.11,
          39.26,
          39.79,
          40.58,
          41.04,
          40.44,
          40.44,
          40.37,
          40.74,
          40.83,
          40.69,
          40.18,
          39.48,
          38.63,
          38.46,
          37.13,
          37.31,
          37.31,
          38.39,
          38.31,
          38.33,
          38.45
        ],
        "low": [
          39.8,
          41.08,
          41.2,
          40.25,
          41.06,
          40.92,
          40.13,
          39.48,
          38.52,
          38.43,
          39.14,
          40.15,
          40.76,
          39.9,
          39.72,
          39.96,
          40.17,
          40.43,
          40.16,
          39.8,
          37.85,
          38.24,
          36.76,
          36.21,
          36.21,
          36.85,
          38.15,
          37.86,
          37.57,
          38.07
        ],
        "close": [
          39.83,
          41.45,
          41.31,
          40.72,
          41.63,
          41.12,
          40.23,
          39.83,
          38.89,
          39.25,
          39.65,
          40.29,
          40.9,
          40.07,
          40.28,
          40.15,
          40.6,
          40.64,
          40.27,
          40.08,
          37.98,
          38.32,
          37.62,
          36.24,
          37.26,
          37.12,
          38.25,
          37.88,
          37.59,
          38.37
        ],
        "volume": [
          1160100,
          1479500,
          1060100,
          896400,
          1463700,
          1164200,
          775500,
          1054400,
          1543100,
          943000,
          887000,
          976500,
          1106900,
          1529200,
          862200,
          865800,
          1277900,
          787200,
          691300,
          988700,
          1453700,
          937100,
          1660400,
          1401100,
          1216900,
          765400,
          611700,
          496200,
          1034900,
          1677700
        ],
        "ma5": [
          39.09,
          39.66,
          40.24,
          40.64,
          40.99,
          41.25,
          41.0,
          40.71,
          40.34,
          39.86,
          39.57,
          39.58,
          39.8,
          40.03,
          40.24,
          40.34,
          40.4,
          40.35,
          40.39,
          40.35,
          39.91,
          39.46,
          38.85,
          38.05,
          37.48,
          37.31,
          37.3,
          37.35,
          37.62,
          37.84
        ],
        "ma20": [
          37.59,
          37.89,
          38.16,
          38.37,
          38.61,
          38.83,
          38.97,
          39.09,
          39.2,
          39.29,
          39.44,
          39.59,
          39.71,
          39.83,
          39.98,
          40.06,
          40.16,
          40.27,
          40.35,
          40.36,
          40.27,
          40.11,
          39.93,
          39.7,
          39.48,
          39.28,
          39.18,
          39.09,
          39.02,
          38.98
        ]
      },
      "name": "機器人 ETF",
      "name_en": "Global X Robotics & AI",
      "industry": "ETF · Robotics",
      "themes": [
        "Robotics"
      ],
      "bias_20": -1.56,
      "score": 26,
      "reasons": [
        "小漲 +2.08%",
        "量增 1.8x",
        "RSI 40 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Slight up +2.08%",
        "Volume up 1.8x",
        "RSI 40 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": true,
      "rs_return_63d": -3.67,
      "rs_excess_vs_spy": -16.84,
      "rs_rating": 30,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "UBER",
      "date": "2026-06-18",
      "close": 71.64,
      "change": 0.73,
      "change_pct": 1.03,
      "volume": 27203300,
      "vol_ratio": 1.29,
      "amplitude": 2.41,
      "ma5": 71.5,
      "ma20": 71.19,
      "ma60": 73.16,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 58.5,
      "d": 49.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.643,
      "macd_signal": -0.867,
      "macd_hist": 0.224,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 53.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          79.82,
          77.05,
          75.5,
          76.2,
          75.6,
          74.67,
          74.31,
          74.89,
          75.49,
          73.8,
          74.25,
          73.85,
          71.74,
          69.85,
          70.17,
          70.65,
          71.33,
          72.6,
          71.15,
          72.65,
          71.84,
          70.41,
          70.28,
          69.7,
          68.22,
          70.02,
          70.62,
          73.28,
          72.88,
          71.97
        ],
        "high": [
          80.83,
          77.05,
          77.02,
          76.83,
          76.05,
          75.29,
          75.57,
          75.97,
          76.01,
          74.89,
          74.61,
          74.97,
          71.83,
          70.94,
          71.14,
          72.24,
          74.56,
          73.13,
          71.88,
          73.54,
          72.53,
          70.93,
          71.45,
          70.38,
          69.57,
          70.23,
          73.48,
          74.29,
          73.27,
          72.49
        ],
        "low": [
          76.3,
          74.4,
          75.1,
          74.41,
          74.02,
          72.88,
          73.63,
          74.23,
          73.96,
          72.53,
          72.9,
          71.32,
          69.9,
          69.6,
          69.58,
          69.96,
          71.33,
          71.32,
          70.36,
          71.72,
          70.31,
          69.97,
          69.5,
          68.61,
          67.19,
          67.4,
          70.46,
          72.77,
          70.89,
          70.78
        ],
        "close": [
          76.73,
          75.45,
          76.15,
          76.36,
          74.7,
          74.69,
          75.09,
          75.08,
          74.09,
          74.6,
          73.61,
          71.82,
          70.12,
          70.73,
          70.92,
          70.4,
          73.77,
          71.62,
          71.69,
          72.21,
          70.71,
          70.06,
          70.38,
          68.61,
          69.55,
          68.85,
          72.85,
          73.25,
          70.91,
          71.64
        ],
        "volume": [
          26972300,
          16230600,
          18996400,
          17241000,
          14055200,
          17329500,
          16394100,
          17776200,
          17419900,
          12764800,
          13238700,
          19689000,
          23281200,
          23148200,
          19139100,
          50294700,
          24119800,
          16657700,
          17348400,
          17576600,
          18532300,
          18636000,
          20029600,
          21908800,
          24995400,
          19678100,
          24748700,
          17514600,
          16144400,
          27203300
        ],
        "ma5": [
          75.58,
          75.65,
          76.09,
          76.77,
          75.88,
          75.47,
          75.4,
          75.18,
          74.73,
          74.71,
          74.49,
          73.84,
          72.85,
          72.18,
          71.44,
          70.8,
          71.19,
          71.49,
          71.68,
          71.94,
          72.0,
          71.26,
          71.01,
          70.39,
          69.86,
          69.49,
          70.05,
          70.62,
          71.08,
          71.5
        ],
        "ma20": [
          75.18,
          75.43,
          75.62,
          75.79,
          75.66,
          75.58,
          75.47,
          75.35,
          75.19,
          75.15,
          75.09,
          74.95,
          74.64,
          74.47,
          74.3,
          74.09,
          74.02,
          73.9,
          73.84,
          73.49,
          73.19,
          72.92,
          72.63,
          72.24,
          71.99,
          71.7,
          71.58,
          71.49,
          71.33,
          71.19
        ]
      },
      "name": "Uber",
      "name_en": "Uber",
      "industry": "Ride Share",
      "themes": [],
      "bias_20": 0.63,
      "score": 26,
      "reasons": [
        "小漲 +1.03%",
        "MACD 紅柱",
        "RSI 53 健康",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Slight up +1.03%",
        "MACD bullish bar",
        "RSI 53 healthy",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": -6.63,
      "rs_excess_vs_spy": -19.81,
      "rs_rating": 21,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MDY",
      "date": "2026-06-18",
      "close": 691.0,
      "change": 5.13,
      "change_pct": 0.75,
      "volume": 761100,
      "vol_ratio": 0.77,
      "amplitude": 0.9,
      "ma5": 692.27,
      "ma20": 682.48,
      "ma60": 661.82,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 65.7,
      "d": 67.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 6.708,
      "macd_signal": 6.47,
      "macd_hist": 0.238,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 56.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          684.97,
          676.8,
          676.2,
          672.33,
          670.68,
          670.53,
          663.62,
          661.73,
          655.51,
          655.85,
          660.63,
          668.65,
          676.1,
          682.89,
          676.3,
          679.8,
          677.2,
          678.73,
          683.09,
          685.4,
          683.61,
          679.32,
          681.48,
          679.3,
          676.35,
          692.1,
          702.54,
          698.08,
          694.6,
          691.04
        ],
        "high": [
          685.5,
          677.23,
          677.25,
          672.33,
          670.68,
          673.27,
          665.19,
          664.46,
          656.36,
          664.58,
          667.12,
          672.53,
          681.24,
          682.98,
          681.53,
          682.54,
          682.04,
          686.16,
          687.1,
          690.03,
          684.14,
          681.36,
          689.67,
          686.73,
          689.58,
          696.98,
          704.12,
          701.31,
          699.99,
          692.43
        ],
        "low": [
          671.48,
          672.77,
          672.4,
          661.17,
          663.72,
          667.42,
          658.23,
          656.21,
          649.37,
          650.84,
          655.92,
          665.93,
          674.31,
          677.98,
          672.89,
          677.68,
          674.49,
          678.46,
          681.41,
          684.22,
          672.3,
          675.41,
          666.8,
          671.67,
          675.52,
          688.72,
          695.03,
          693.37,
          684.3,
          686.26
        ],
        "close": [
          672.37,
          675.24,
          673.63,
          669.05,
          667.42,
          670.19,
          659.29,
          658.38,
          652.12,
          664.43,
          665.25,
          670.65,
          681.07,
          678.56,
          679.25,
          680.61,
          680.02,
          686.15,
          685.5,
          687.98,
          674.59,
          676.25,
          681.68,
          671.84,
          688.85,
          693.74,
          696.41,
          694.32,
          685.87,
          691.0
        ],
        "volume": [
          606300,
          328000,
          392900,
          533600,
          695400,
          560200,
          676500,
          586000,
          486100,
          516600,
          519300,
          729900,
          766000,
          488800,
          714500,
          509500,
          639800,
          689600,
          789600,
          602100,
          518900,
          504800,
          1455500,
          677000,
          1482700,
          1020700,
          947600,
          868800,
          1365000,
          761100
        ],
        "ma5": [
          669.35,
          671.53,
          674.19,
          674.24,
          671.54,
          671.11,
          667.92,
          664.87,
          661.48,
          660.88,
          659.89,
          662.17,
          666.7,
          671.99,
          674.96,
          678.03,
          679.9,
          680.92,
          682.31,
          684.05,
          682.85,
          682.09,
          681.2,
          678.47,
          678.64,
          682.47,
          686.5,
          689.03,
          691.84,
          692.27
        ],
        "ma20": [
          661.45,
          663.06,
          664.24,
          665.02,
          665.82,
          666.7,
          666.39,
          665.83,
          665.15,
          665.22,
          665.33,
          665.64,
          666.46,
          667.48,
          668.77,
          669.6,
          670.38,
          671.67,
          672.5,
          672.86,
          672.97,
          673.02,
          673.42,
          673.56,
          674.63,
          675.81,
          677.67,
          679.46,
          681.15,
          682.48
        ]
      },
      "name": "中型股 400",
      "name_en": "SPDR S&P MidCap 400",
      "industry": "ETF · Mid Cap",
      "themes": [],
      "bias_20": 1.25,
      "score": 26,
      "reasons": [
        "MACD 紅柱",
        "RSI 56 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 56 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 2.77,
      "rs_excess_vs_spy": -10.41,
      "rs_rating": 54,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "DIA",
      "date": "2026-06-18",
      "close": 515.52,
      "change": -0.78,
      "change_pct": -0.15,
      "volume": 7134400,
      "vol_ratio": 1.11,
      "amplitude": 0.79,
      "ma5": 516.95,
      "ma20": 510.6,
      "ma60": 493.67,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 69.0,
      "d": 66.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.055,
      "macd_signal": 4.944,
      "macd_hist": 0.111,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 53.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          500.51,
          498.48,
          495.8,
          496.51,
          496.16,
          501.39,
          497.32,
          495.65,
          494.83,
          495.87,
          498.78,
          507.01,
          507.57,
          505.93,
          505.34,
          507.9,
          509.85,
          509.08,
          511.17,
          513.69,
          517.71,
          510.77,
          511.48,
          507.49,
          503.19,
          512.89,
          519.23,
          520.32,
          521.26,
          518.43
        ],
        "high": [
          501.2,
          498.55,
          497.84,
          498.41,
          497.61,
          502.16,
          497.74,
          497.64,
          496.34,
          500.93,
          504.05,
          508.74,
          508.24,
          508.7,
          508.21,
          511.31,
          511.86,
          514.49,
          512.85,
          517.58,
          517.75,
          513.76,
          513.54,
          508.74,
          510.76,
          515.3,
          520.84,
          523.3,
          524.17,
          519.52
        ],
        "low": [
          494.77,
          494.93,
          494.76,
          493.19,
          494.64,
          498.85,
          495.08,
          493.6,
          492.58,
          492.49,
          497.21,
          505.69,
          503.97,
          505.81,
          503.64,
          507.2,
          508.33,
          508.93,
          507.99,
          512.68,
          508.75,
          508.32,
          503.08,
          500.1,
          501.57,
          509.48,
          517.87,
          520.06,
          515.3,
          515.43
        ],
        "close": [
          495.91,
          496.13,
          497.11,
          497.89,
          497.14,
          500.8,
          495.37,
          497.01,
          493.98,
          500.24,
          503.11,
          506.12,
          505.25,
          506.88,
          507.05,
          510.78,
          511.44,
          514.05,
          508.26,
          516.7,
          509.7,
          508.91,
          509.41,
          500.25,
          509.36,
          513.06,
          518.44,
          521.44,
          516.3,
          515.52
        ],
        "volume": [
          4490500,
          3495200,
          4249100,
          7445700,
          3256800,
          4920500,
          5300700,
          5496200,
          5361300,
          6516100,
          6576000,
          5172200,
          3897800,
          4247800,
          3709600,
          5346700,
          4424800,
          5078000,
          4098000,
          6390700,
          6610700,
          4825700,
          6249400,
          5153400,
          6353900,
          8384500,
          5379400,
          4812600,
          6563500,
          7134400
        ],
        "ma5": [
          494.5,
          494.72,
          496.23,
          497.22,
          496.84,
          497.81,
          497.66,
          497.64,
          496.86,
          497.48,
          497.94,
          500.09,
          501.74,
          504.32,
          505.68,
          507.22,
          508.28,
          510.04,
          510.32,
          512.25,
          512.03,
          511.52,
          510.6,
          508.99,
          507.53,
          508.2,
          510.1,
          512.51,
          515.72,
          516.95
        ],
        "ma20": [
          490.91,
          491.75,
          492.5,
          493.12,
          493.74,
          494.5,
          494.56,
          494.69,
          494.82,
          495.1,
          495.6,
          496.3,
          496.97,
          497.74,
          498.66,
          499.37,
          500.19,
          501.41,
          502.18,
          503.06,
          503.75,
          504.39,
          505.0,
          505.12,
          505.73,
          506.35,
          507.5,
          508.72,
          509.84,
          510.6
        ]
      },
      "name": "道瓊 ETF",
      "name_en": "SPDR Dow Jones",
      "industry": "ETF · Broad",
      "themes": [],
      "bias_20": 0.96,
      "score": 26,
      "reasons": [
        "MACD 紅柱",
        "RSI 54 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 54 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 3.95,
      "rs_excess_vs_spy": -9.22,
      "rs_rating": 60,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLB",
      "date": "2026-06-18",
      "close": 51.81,
      "change": -0.21,
      "change_pct": -0.4,
      "volume": 11934100,
      "vol_ratio": 0.89,
      "amplitude": 1.29,
      "ma5": 52.25,
      "ma20": 51.2,
      "ma60": 51.13,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 66.7,
      "d": 64.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.256,
      "macd_signal": 0.101,
      "macd_hist": 0.155,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 53.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          52.6,
          51.81,
          51.86,
          52.0,
          52.13,
          52.12,
          51.01,
          50.33,
          49.78,
          48.99,
          49.54,
          50.33,
          50.68,
          51.01,
          51.07,
          51.28,
          50.65,
          50.82,
          51.35,
          51.83,
          51.41,
          50.61,
          50.59,
          50.75,
          50.07,
          51.71,
          52.87,
          52.69,
          52.52,
          52.22
        ],
        "high": [
          52.77,
          51.91,
          52.41,
          52.29,
          52.52,
          52.25,
          51.19,
          50.72,
          49.86,
          49.78,
          50.25,
          50.5,
          51.17,
          51.37,
          51.47,
          51.58,
          51.05,
          51.67,
          52.03,
          52.2,
          51.65,
          50.81,
          50.82,
          50.86,
          51.33,
          52.36,
          53.2,
          53.09,
          53.31,
          52.43
        ],
        "low": [
          51.38,
          51.5,
          51.83,
          51.46,
          52.02,
          51.6,
          50.25,
          50.07,
          48.89,
          48.9,
          49.14,
          49.99,
          50.65,
          50.98,
          50.61,
          51.11,
          50.13,
          50.72,
          51.24,
          51.44,
          50.5,
          49.91,
          49.84,
          49.57,
          50.0,
          51.52,
          52.47,
          52.64,
          51.86,
          51.76
        ],
        "close": [
          51.4,
          51.59,
          52.26,
          52.14,
          52.06,
          51.67,
          50.3,
          50.22,
          49.04,
          49.72,
          50.02,
          50.29,
          50.99,
          51.18,
          51.36,
          51.15,
          50.92,
          51.52,
          51.63,
          51.62,
          50.63,
          49.96,
          50.77,
          49.6,
          51.22,
          52.18,
          52.5,
          52.72,
          52.02,
          51.81
        ],
        "volume": [
          13026600,
          7600000,
          8586900,
          11594700,
          8455400,
          10703400,
          11192800,
          10543700,
          11881300,
          20467000,
          10235900,
          6954600,
          8241700,
          9010300,
          10566000,
          11728000,
          24538000,
          19926800,
          12438500,
          9689200,
          12395700,
          10994300,
          13510500,
          9676500,
          12442900,
          15194700,
          14993300,
          8430000,
          16228500,
          11934100
        ],
        "ma5": [
          51.47,
          51.52,
          51.84,
          51.96,
          51.89,
          51.94,
          51.69,
          51.28,
          50.66,
          50.19,
          49.86,
          49.86,
          50.01,
          50.44,
          50.77,
          50.99,
          51.12,
          51.23,
          51.32,
          51.37,
          51.26,
          51.07,
          50.92,
          50.52,
          50.44,
          50.75,
          51.25,
          51.64,
          52.13,
          52.25
        ],
        "ma20": [
          51.68,
          51.67,
          51.67,
          51.68,
          51.71,
          51.71,
          51.63,
          51.53,
          51.39,
          51.28,
          51.19,
          51.11,
          51.07,
          51.06,
          51.08,
          51.07,
          51.05,
          51.09,
          51.09,
          51.05,
          51.02,
          50.93,
          50.86,
          50.73,
          50.69,
          50.72,
          50.83,
          50.95,
          51.1,
          51.2
        ]
      },
      "name": "原料類",
      "name_en": "Materials Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": 1.19,
      "score": 26,
      "reasons": [
        "MACD 紅柱",
        "RSI 54 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 54 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 0.8,
      "rs_excess_vs_spy": -12.38,
      "rs_rating": 43,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "AMAT",
      "date": "2026-06-18",
      "close": 617.11,
      "change": 24.19,
      "change_pct": 4.08,
      "volume": 16781200,
      "vol_ratio": 1.44,
      "amplitude": 4.45,
      "ma5": 586.26,
      "ma20": 501.92,
      "ma60": 429.81,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 84.3,
      "d": 82.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 44.428,
      "macd_signal": 33.413,
      "macd_hist": 11.015,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 77.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          426.36,
          423.11,
          439.25,
          436.8,
          435.91,
          443.34,
          428.42,
          441.31,
          404.37,
          416.45,
          424.19,
          434.35,
          444.74,
          461.22,
          446.13,
          452.77,
          444.54,
          465.3,
          487.95,
          485.66,
          479.71,
          476.0,
          501.72,
          502.79,
          522.49,
          548.62,
          589.98,
          581.99,
          592.02,
          622.52
        ],
        "high": [
          427.7,
          438.04,
          448.45,
          437.05,
          440.5,
          448.45,
          444.5,
          441.71,
          415.46,
          427.5,
          430.98,
          438.13,
          456.78,
          462.4,
          457.68,
          460.46,
          463.88,
          491.51,
          508.26,
          510.75,
          484.9,
          497.71,
          525.98,
          534.44,
          557.62,
          569.95,
          599.62,
          600.91,
          623.35,
          638.9
        ],
        "low": [
          406.01,
          417.9,
          437.27,
          416.56,
          422.3,
          438.0,
          421.56,
          408.09,
          397.37,
          415.85,
          421.61,
          430.29,
          438.0,
          441.12,
          438.25,
          445.7,
          438.22,
          461.45,
          487.36,
          480.11,
          452.91,
          471.12,
          466.51,
          494.88,
          519.9,
          544.07,
          580.51,
          567.65,
          590.83,
          612.5
        ],
        "close": [
          410.64,
          435.44,
          443.62,
          431.2,
          436.61,
          440.56,
          436.62,
          413.57,
          406.91,
          426.85,
          427.36,
          432.16,
          454.89,
          448.25,
          449.68,
          450.06,
          458.17,
          490.05,
          500.77,
          501.7,
          453.01,
          492.17,
          499.21,
          497.01,
          552.64,
          567.25,
          585.78,
          568.23,
          592.92,
          617.11
        ],
        "volume": [
          7741800,
          8165200,
          8324000,
          9319400,
          7839400,
          14936200,
          12768700,
          8265000,
          8418700,
          6888400,
          5682900,
          4889300,
          8044400,
          5047600,
          5675600,
          8546800,
          6613700,
          10440700,
          8964900,
          6729000,
          11909400,
          9726900,
          11731700,
          11393800,
          12427700,
          8055800,
          11664400,
          10906100,
          11045500,
          16781200
        ],
        "ma5": [
          406.11,
          415.38,
          425.83,
          429.9,
          431.5,
          437.49,
          437.72,
          431.71,
          426.85,
          424.9,
          422.26,
          421.37,
          429.63,
          437.9,
          442.47,
          447.01,
          452.21,
          459.24,
          469.75,
          480.15,
          480.74,
          487.54,
          489.37,
          488.62,
          498.81,
          521.66,
          540.38,
          554.18,
          573.36,
          586.26
        ],
        "ma20": [
          398.8,
          400.59,
          402.99,
          404.77,
          406.88,
          409.42,
          411.4,
          412.5,
          413.13,
          414.3,
          415.47,
          416.22,
          418.73,
          422.08,
          425.44,
          428.22,
          431.67,
          436.6,
          441.1,
          444.76,
          446.87,
          449.71,
          452.49,
          455.78,
          461.58,
          467.92,
          475.37,
          483.11,
          492.41,
          501.92
        ]
      },
      "name": "應材",
      "name_en": "Applied Materials",
      "industry": "Semi Equipment",
      "themes": [
        "Semi"
      ],
      "bias_20": 22.95,
      "score": 26,
      "reasons": [
        "中漲 +4.08%",
        "KD 過熱",
        "MACD 紅柱",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "⚠️ 漲過頭 +22.9% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Up +4.08%",
        "KD overheated",
        "MACD bullish bar",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "⚠️ Overextended +22.9% above MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 50.28,
      "rs_excess_vs_spy": 37.1,
      "rs_rating": 96,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "U",
      "date": "2026-06-18",
      "close": 27.48,
      "change": 1.01,
      "change_pct": 3.82,
      "volume": 9451700,
      "vol_ratio": 1.31,
      "amplitude": 7.29,
      "ma5": 27.55,
      "ma20": 28.29,
      "ma60": 25.87,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 33.2,
      "d": 32.7,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": 0.172,
      "macd_signal": 0.507,
      "macd_hist": -0.335,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          29.86,
          26.5,
          27.93,
          26.75,
          26.82,
          26.97,
          26.99,
          27.22,
          27.02,
          26.44,
          25.77,
          25.72,
          26.72,
          26.74,
          27.45,
          30.04,
          31.54,
          31.92,
          30.25,
          29.68,
          30.95,
          29.5,
          28.52,
          27.0,
          26.2,
          26.72,
          28.0,
          28.23,
          27.92,
          26.4
        ],
        "high": [
          30.65,
          28.18,
          28.34,
          27.41,
          27.06,
          27.72,
          27.85,
          28.1,
          27.29,
          26.65,
          26.13,
          26.58,
          27.68,
          28.27,
          30.09,
          30.91,
          32.58,
          31.94,
          30.51,
          30.68,
          31.4,
          29.89,
          29.65,
          28.11,
          26.9,
          27.6,
          28.53,
          28.62,
          28.1,
          27.5
        ],
        "low": [
          26.33,
          25.81,
          26.05,
          26.34,
          25.76,
          26.52,
          26.7,
          26.5,
          25.21,
          25.45,
          25.29,
          25.0,
          26.65,
          26.52,
          27.31,
          29.44,
          30.61,
          30.41,
          28.96,
          29.15,
          28.7,
          28.74,
          26.86,
          26.37,
          25.77,
          26.11,
          27.76,
          27.7,
          26.3,
          25.57
        ],
        "close": [
          26.73,
          28.16,
          26.87,
          26.84,
          26.89,
          27.28,
          27.16,
          26.8,
          26.2,
          26.23,
          25.54,
          25.57,
          26.77,
          27.76,
          29.94,
          30.47,
          32.17,
          30.77,
          29.22,
          30.03,
          29.17,
          28.8,
          28.44,
          26.66,
          26.71,
          27.24,
          28.49,
          28.06,
          26.47,
          27.48
        ],
        "volume": [
          32802200,
          17315100,
          14314400,
          8529200,
          6589200,
          7991000,
          12560500,
          9058400,
          9352300,
          6767300,
          6670800,
          7794200,
          17103200,
          9423200,
          14184200,
          9717000,
          14790900,
          10143900,
          6350800,
          7520500,
          10816000,
          6333700,
          16206400,
          11440600,
          7441600,
          6881200,
          6370000,
          6234900,
          7125400,
          9451700
        ],
        "ma5": [
          27.24,
          27.45,
          27.28,
          27.18,
          27.1,
          27.21,
          27.01,
          26.99,
          26.87,
          26.73,
          26.39,
          26.07,
          26.06,
          26.37,
          27.12,
          28.1,
          29.42,
          30.22,
          30.51,
          30.53,
          30.27,
          29.6,
          29.13,
          28.62,
          27.96,
          27.57,
          27.51,
          27.43,
          27.39,
          27.55
        ],
        "ma20": [
          25.74,
          26.07,
          26.27,
          26.45,
          26.53,
          26.6,
          26.66,
          26.67,
          26.71,
          26.73,
          26.79,
          26.77,
          26.78,
          26.84,
          27.03,
          27.23,
          27.49,
          27.64,
          27.73,
          27.87,
          27.99,
          28.02,
          28.1,
          28.09,
          28.08,
          28.08,
          28.15,
          28.21,
          28.23,
          28.29
        ]
      },
      "name": "Unity",
      "name_en": "Unity",
      "industry": "Game Engine",
      "themes": [],
      "bias_20": -2.86,
      "score": 25,
      "reasons": [
        "中漲 +3.82%",
        "KD 黃金交叉",
        "振幅 7.3%"
      ],
      "reasons_en": [
        "Up +3.82%",
        "KD golden cross",
        "Range 7.3%"
      ],
      "is_etf": false,
      "rs_return_63d": 2.81,
      "rs_excess_vs_spy": -10.37,
      "rs_rating": 54,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "GE",
      "date": "2026-06-18",
      "close": 357.64,
      "change": 0.61,
      "change_pct": 0.17,
      "volume": 7763400,
      "vol_ratio": 1.4,
      "amplitude": 2.13,
      "ma5": 348.79,
      "ma20": 327.07,
      "ma60": 304.46,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 86.5,
      "d": 84.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 13.213,
      "macd_signal": 9.996,
      "macd_hist": 3.217,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 69.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          308.01,
          304.45,
          296.03,
          299.72,
          295.97,
          295.03,
          287.49,
          283.39,
          284.79,
          289.0,
          298.5,
          303.25,
          306.35,
          314.3,
          316.77,
          319.33,
          321.48,
          323.0,
          313.44,
          316.67,
          326.9,
          329.57,
          324.65,
          329.49,
          320.56,
          334.56,
          343.45,
          344.04,
          352.11,
          362.85
        ],
        "high": [
          310.0,
          305.41,
          303.07,
          300.91,
          298.4,
          297.85,
          288.31,
          287.24,
          287.42,
          300.45,
          302.88,
          306.3,
          314.98,
          320.48,
          322.32,
          325.92,
          326.4,
          325.03,
          319.55,
          329.46,
          332.49,
          332.02,
          331.31,
          330.57,
          332.92,
          336.86,
          348.9,
          352.88,
          362.33,
          364.7
        ],
        "low": [
          301.86,
          296.83,
          292.85,
          293.3,
          291.31,
          289.08,
          281.31,
          282.04,
          282.62,
          286.18,
          294.75,
          300.25,
          306.35,
          311.95,
          314.29,
          316.58,
          314.92,
          316.66,
          311.0,
          316.25,
          322.53,
          321.04,
          320.02,
          318.25,
          319.76,
          328.47,
          341.96,
          344.04,
          350.0,
          357.1
        ],
        "close": [
          302.63,
          297.15,
          300.77,
          297.45,
          294.71,
          291.54,
          281.53,
          285.99,
          285.28,
          300.17,
          301.76,
          302.84,
          314.49,
          317.21,
          320.82,
          323.76,
          324.6,
          317.72,
          314.64,
          327.65,
          328.0,
          322.04,
          330.44,
          318.71,
          332.76,
          335.3,
          342.26,
          351.73,
          357.03,
          357.64
        ],
        "volume": [
          5477800,
          3952200,
          4562000,
          4393300,
          4219900,
          4686200,
          5022500,
          4696200,
          5239400,
          6098400,
          4928300,
          3502100,
          5084200,
          4788100,
          5022600,
          9345400,
          4633500,
          4827600,
          4127000,
          4243400,
          3951500,
          3152100,
          4825300,
          3777800,
          4451200,
          4377500,
          5252700,
          5210300,
          5029400,
          7763400
        ],
        "ma5": [
          292.43,
          294.56,
          298.61,
          300.77,
          298.54,
          296.32,
          293.2,
          290.24,
          287.81,
          288.9,
          290.95,
          295.21,
          300.91,
          307.29,
          311.42,
          315.82,
          320.18,
          320.82,
          320.31,
          321.67,
          322.52,
          322.01,
          324.55,
          325.37,
          326.39,
          327.85,
          331.89,
          336.15,
          343.82,
          348.79
        ],
        "ma20": [
          294.88,
          294.32,
          293.76,
          292.74,
          291.77,
          291.44,
          290.31,
          289.43,
          289.35,
          290.55,
          291.52,
          292.43,
          293.93,
          295.33,
          297.19,
          298.88,
          300.79,
          302.65,
          304.04,
          305.14,
          306.4,
          307.65,
          309.13,
          310.2,
          312.1,
          314.29,
          317.32,
          320.61,
          324.2,
          327.07
        ]
      },
      "name": "通用電氣",
      "name_en": "GE Aerospace",
      "industry": "Aerospace",
      "themes": [],
      "bias_20": 9.35,
      "score": 25,
      "reasons": [
        "KD 過熱",
        "MACD 紅柱",
        "RSI 69 健康",
        "站上 5/20/60 MA",
        "均線多頭排列",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "KD overheated",
        "MACD bullish bar",
        "RSI 69 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 18.18,
      "rs_excess_vs_spy": 5.0,
      "rs_rating": 84,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "RKLB",
      "date": "2026-06-18",
      "close": 107.24,
      "change": -0.74,
      "change_pct": -0.69,
      "volume": 70326000,
      "vol_ratio": 1.61,
      "amplitude": 7.96,
      "ma5": 106.3,
      "ma20": 120.49,
      "ma60": 97.55,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 32.9,
      "d": 28.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.089,
      "macd_signal": 1.945,
      "macd_hist": -3.033,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 31.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          84.71,
          86.04,
          105.27,
          112.76,
          123.89,
          123.1,
          128.1,
          132.76,
          125.97,
          127.48,
          126.14,
          131.41,
          141.96,
          149.72,
          147.17,
          139.94,
          132.38,
          125.34,
          119.58,
          113.08,
          114.27,
          114.67,
          118.4,
          107.7,
          106.59,
          118.02,
          107.96,
          107.71,
          104.12,
          108.83
        ],
        "high": [
          84.79,
          105.62,
          123.94,
          121.49,
          127.24,
          133.18,
          130.37,
          138.38,
          129.57,
          135.35,
          130.87,
          139.76,
          146.0,
          151.0,
          150.83,
          144.0,
          135.63,
          128.4,
          122.5,
          122.63,
          117.98,
          116.25,
          119.79,
          111.96,
          115.04,
          118.38,
          110.78,
          108.5,
          111.34,
          109.55
        ],
        "low": [
          77.93,
          85.87,
          104.0,
          112.41,
          116.89,
          121.31,
          121.8,
          125.67,
          115.23,
          124.22,
          123.8,
          131.31,
          138.56,
          137.91,
          142.37,
          134.05,
          121.0,
          122.56,
          113.66,
          110.39,
          106.73,
          111.0,
          101.2,
          104.41,
          105.4,
          99.61,
          105.8,
          103.07,
          104.04,
          100.96
        ],
        "close": [
          78.58,
          105.47,
          117.35,
          117.56,
          124.15,
          132.55,
          124.77,
          131.16,
          127.31,
          134.28,
          125.45,
          135.76,
          143.2,
          150.23,
          148.03,
          143.48,
          122.39,
          123.32,
          114.7,
          119.95,
          110.08,
          113.65,
          108.23,
          105.05,
          114.78,
          102.39,
          109.25,
          104.63,
          107.98,
          107.24
        ],
        "volume": [
          22942900,
          79927300,
          54779700,
          34195200,
          26587400,
          25324100,
          22469100,
          32319500,
          30076900,
          24347700,
          30826400,
          32970700,
          32920000,
          29193300,
          20458600,
          34878600,
          37294600,
          19498000,
          21579800,
          24826300,
          21477400,
          13433200,
          23730200,
          13000800,
          26119300,
          62987600,
          28928300,
          27885000,
          28723000,
          70326000
        ],
        "ma5": [
          80.22,
          85.55,
          92.96,
          100.72,
          108.62,
          119.42,
          123.28,
          126.04,
          127.99,
          130.01,
          128.59,
          130.79,
          133.2,
          137.78,
          140.53,
          144.14,
          141.47,
          137.49,
          130.38,
          124.77,
          118.09,
          116.34,
          113.32,
          111.39,
          110.36,
          108.82,
          107.94,
          107.22,
          107.81,
          106.3
        ],
        "ma20": [
          80.21,
          82.08,
          84.42,
          86.68,
          89.21,
          91.69,
          93.69,
          95.77,
          97.81,
          100.02,
          102.06,
          104.87,
          107.91,
          111.49,
          115.04,
          118.09,
          120.27,
          122.42,
          124.22,
          125.98,
          127.56,
          127.97,
          127.51,
          126.89,
          126.42,
          124.91,
          124.13,
          122.81,
          121.84,
          120.49
        ]
      },
      "name": "Rocket Lab",
      "name_en": "Rocket Lab",
      "industry": "Space Launch",
      "themes": [
        "Space"
      ],
      "bias_20": -11.0,
      "score": 25,
      "reasons": [
        "量增 1.6x",
        "站上 2/3 MA",
        "振幅 8.0%",
        "💎 逢低 -11.0%",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "Above 2/3 MA",
        "Range 8.0%",
        "💎 Bargain -11.0% below MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 36.47,
      "rs_excess_vs_spy": 23.3,
      "rs_rating": 93,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "SMCI",
      "date": "2026-06-18",
      "close": 30.66,
      "change": 2.88,
      "change_pct": 10.37,
      "volume": 68325300,
      "vol_ratio": 1.06,
      "amplitude": 9.47,
      "ma5": 29.79,
      "ma20": 37.98,
      "ma60": 31.1,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 11.3,
      "d": 16.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.139,
      "macd_signal": 0.718,
      "macd_hist": -1.857,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 30.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          34.01,
          33.33,
          35.07,
          33.04,
          32.9,
          32.02,
          31.6,
          31.22,
          30.27,
          31.09,
          32.95,
          33.8,
          36.0,
          38.29,
          38.0,
          44.5,
          45.8,
          48.76,
          49.47,
          45.24,
          45.0,
          43.81,
          44.9,
          35.6,
          29.3,
          30.76,
          31.73,
          30.69,
          29.77,
          28.44
        ],
        "high": [
          35.58,
          35.64,
          36.37,
          33.48,
          33.01,
          33.81,
          31.96,
          31.3,
          31.35,
          33.96,
          33.8,
          35.94,
          37.91,
          38.82,
          43.55,
          48.34,
          48.08,
          51.4,
          50.02,
          47.84,
          45.26,
          44.74,
          44.95,
          36.51,
          32.05,
          31.81,
          32.07,
          30.75,
          29.84,
          30.91
        ],
        "low": [
          32.92,
          32.3,
          33.44,
          31.24,
          31.78,
          31.52,
          30.64,
          29.52,
          29.47,
          30.87,
          32.26,
          33.68,
          35.43,
          36.76,
          37.61,
          44.17,
          45.66,
          48.56,
          45.66,
          45.21,
          41.04,
          42.18,
          38.04,
          29.14,
          28.61,
          29.45,
          30.72,
          29.12,
          27.71,
          28.28
        ],
        "close": [
          33.62,
          35.37,
          33.52,
          32.79,
          32.0,
          33.03,
          31.04,
          30.85,
          30.56,
          33.46,
          33.46,
          35.58,
          37.1,
          38.19,
          41.3,
          46.09,
          46.88,
          50.17,
          47.42,
          46.9,
          41.64,
          43.99,
          40.64,
          29.27,
          31.97,
          30.46,
          30.85,
          29.22,
          27.78,
          30.66
        ],
        "volume": [
          61495300,
          50774200,
          39601100,
          35190100,
          25441600,
          32397600,
          27358900,
          26671800,
          23166900,
          38111000,
          28075500,
          39441000,
          43169000,
          35758000,
          74574100,
          93235100,
          50422400,
          54883700,
          51041900,
          32738400,
          49259600,
          31631100,
          51851100,
          191345400,
          251249200,
          84317400,
          61776800,
          54280800,
          53631200,
          68325300
        ],
        "ma5": [
          30.22,
          31.88,
          33.0,
          33.99,
          33.46,
          33.34,
          32.48,
          31.94,
          31.5,
          31.79,
          31.87,
          32.78,
          34.03,
          35.56,
          37.13,
          39.65,
          41.91,
          44.53,
          46.37,
          47.49,
          46.6,
          46.02,
          44.12,
          40.49,
          37.5,
          35.27,
          32.64,
          30.35,
          30.06,
          29.79
        ],
        "ma20": [
          28.24,
          28.75,
          29.13,
          29.41,
          29.64,
          29.87,
          30.0,
          30.1,
          30.21,
          30.42,
          30.75,
          31.08,
          31.54,
          32.09,
          32.84,
          33.77,
          34.76,
          35.87,
          36.85,
          37.47,
          37.87,
          38.3,
          38.65,
          38.48,
          38.48,
          38.35,
          38.34,
          38.26,
          38.12,
          37.98
        ]
      },
      "name": "美超微",
      "name_en": "Super Micro Computer",
      "industry": "AI Server",
      "themes": [
        "AI"
      ],
      "bias_20": -19.27,
      "score": 24,
      "reasons": [
        "暴漲 +10.37%",
        "KD 超賣",
        "振幅 9.5%",
        "💎 跌深 -19.3% 乖離",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Surge +10.37%",
        "KD oversold",
        "Range 9.5%",
        "💎 Oversold -19.3% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -8.8,
      "rs_excess_vs_spy": -21.98,
      "rs_rating": 18,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "GOOGL",
      "date": "2026-06-18",
      "close": 368.03,
      "change": 4.24,
      "change_pct": 1.17,
      "volume": 44470100,
      "vol_ratio": 1.52,
      "amplitude": 2.97,
      "ma5": 366.82,
      "ma20": 371.63,
      "ma60": 354.86,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 65.4,
      "d": 54.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.836,
      "macd_signal": -0.714,
      "macd_hist": -1.122,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          399.92,
          397.0,
          393.65,
          387.34,
          385.6,
          397.28,
          396.32,
          395.69,
          396.96,
          387.7,
          385.7,
          387.35,
          384.51,
          386.67,
          388.0,
          385.24,
          376.52,
          366.59,
          362.03,
          358.9,
          366.34,
          365.18,
          367.09,
          363.19,
          355.93,
          362.62,
          367.93,
          369.6,
          369.13,
          365.75
        ],
        "high": [
          400.1,
          402.0,
          397.44,
          388.52,
          403.7,
          402.93,
          399.54,
          408.61,
          397.15,
          393.86,
          392.5,
          388.74,
          389.26,
          393.88,
          391.87,
          385.24,
          378.56,
          373.54,
          366.45,
          373.25,
          372.08,
          366.2,
          372.08,
          368.56,
          358.8,
          366.57,
          372.99,
          376.0,
          372.33,
          369.48
        ],
        "low": [
          392.68,
          396.36,
          388.47,
          382.77,
          385.0,
          395.84,
          393.18,
          394.53,
          386.11,
          382.9,
          383.02,
          381.77,
          382.6,
          385.9,
          385.16,
          378.46,
          373.52,
          358.44,
          358.08,
          358.21,
          364.12,
          360.53,
          357.3,
          355.2,
          346.36,
          354.94,
          366.55,
          367.06,
          362.02,
          358.67
        ],
        "close": [
          397.99,
          400.8,
          388.64,
          387.35,
          402.62,
          401.07,
          396.78,
          396.94,
          387.66,
          388.91,
          387.66,
          382.97,
          388.88,
          388.83,
          390.13,
          380.34,
          376.37,
          361.85,
          358.99,
          372.19,
          368.53,
          363.31,
          364.26,
          356.38,
          357.77,
          359.68,
          369.35,
          373.25,
          363.79,
          368.03
        ],
        "volume": [
          24433500,
          21461800,
          30753700,
          26017500,
          28144600,
          21136700,
          20309700,
          26837200,
          39545700,
          31744400,
          24852800,
          20442100,
          27747400,
          23087300,
          24357500,
          44415800,
          28672100,
          50412300,
          55441600,
          44055500,
          37471200,
          27942500,
          29535100,
          32357100,
          35538200,
          24704600,
          27727500,
          24876100,
          24543600,
          44470100
        ],
        "ma5": [
          390.68,
          393.7,
          394.78,
          394.56,
          395.48,
          396.1,
          395.29,
          396.95,
          397.01,
          394.27,
          391.59,
          388.83,
          387.22,
          387.45,
          387.69,
          386.23,
          384.91,
          379.5,
          373.54,
          369.95,
          367.59,
          364.97,
          365.46,
          364.93,
          362.05,
          360.28,
          361.49,
          363.29,
          364.77,
          366.82
        ],
        "ma20": [
          353.34,
          357.52,
          360.89,
          363.61,
          366.88,
          370.14,
          372.89,
          375.87,
          378.64,
          381.12,
          383.55,
          385.48,
          387.41,
          389.36,
          391.37,
          391.15,
          390.68,
          389.61,
          388.14,
          386.85,
          385.38,
          383.5,
          382.28,
          380.73,
          378.49,
          376.42,
          375.05,
          373.87,
          372.67,
          371.63
        ]
      },
      "name": "Alphabet",
      "name_en": "Alphabet",
      "industry": "Internet",
      "themes": [
        "Mag7",
        "AI"
      ],
      "bias_20": -0.97,
      "score": 24,
      "reasons": [
        "小漲 +1.17%",
        "量增 1.5x",
        "RSI 43 健康",
        "站上 2/3 MA",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Slight up +1.17%",
        "Volume up 1.5x",
        "RSI 43 healthy",
        "Above 2/3 MA",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -7.53,
      "rs_excess_vs_spy": -20.7,
      "rs_rating": 20,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "INTU",
      "date": "2026-06-18",
      "close": 267.0,
      "change": -2.08,
      "change_pct": -0.77,
      "volume": 10059100,
      "vol_ratio": 1.69,
      "amplitude": 3.95,
      "ma5": 275.11,
      "ma20": 300.28,
      "ma60": 365.09,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 13.8,
      "d": 13.6,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -25.957,
      "macd_signal": -24.694,
      "macd_hist": -1.262,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 26.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          395.38,
          395.54,
          392.52,
          395.06,
          383.2,
          371.66,
          384.67,
          391.83,
          419.06,
          384.45,
          312.29,
          307.72,
          314.47,
          301.59,
          307.96,
          317.03,
          338.7,
          329.88,
          319.52,
          319.81,
          303.82,
          295.2,
          299.1,
          286.68,
          279.86,
          276.02,
          277.76,
          282.2,
          279.85,
          261.0
        ],
        "high": [
          411.8,
          399.71,
          400.08,
          396.16,
          384.87,
          385.83,
          399.39,
          407.76,
          423.99,
          390.5,
          315.51,
          321.04,
          317.06,
          314.7,
          319.0,
          332.52,
          363.18,
          332.43,
          319.52,
          321.11,
          307.0,
          306.04,
          308.74,
          292.38,
          283.0,
          276.86,
          287.69,
          284.8,
          285.89,
          269.87
        ],
        "low": [
          395.0,
          385.2,
          389.0,
          385.59,
          369.56,
          366.3,
          384.67,
          387.52,
          397.91,
          374.91,
          302.36,
          306.51,
          302.38,
          300.5,
          303.11,
          315.0,
          337.58,
          315.5,
          310.29,
          301.05,
          293.67,
          291.24,
          291.18,
          281.93,
          273.27,
          268.01,
          276.21,
          275.38,
          268.48,
          259.23
        ],
        "close": [
          406.78,
          396.31,
          393.29,
          387.74,
          371.71,
          378.29,
          393.0,
          403.16,
          399.71,
          383.93,
          307.07,
          319.94,
          304.35,
          307.73,
          313.0,
          331.53,
          353.76,
          322.14,
          311.44,
          301.98,
          296.76,
          305.51,
          293.78,
          284.22,
          276.91,
          276.73,
          281.77,
          280.99,
          269.08,
          267.0
        ],
        "volume": [
          2200400,
          2348500,
          1622500,
          2575200,
          3494300,
          2461900,
          3524200,
          2637200,
          3192700,
          6992600,
          22353500,
          12480800,
          9770100,
          7921500,
          7492200,
          8922600,
          6565200,
          7382800,
          5722600,
          7030000,
          6306300,
          5587400,
          4922900,
          6158300,
          6120400,
          5153700,
          5098600,
          4813900,
          4709900,
          10059100
        ],
        "ma5": [
          399.94,
          399.39,
          396.65,
          394.53,
          391.17,
          385.47,
          384.81,
          386.78,
          389.17,
          391.62,
          377.37,
          362.76,
          343.0,
          324.6,
          310.42,
          315.31,
          322.07,
          325.63,
          326.37,
          324.17,
          317.22,
          307.57,
          301.89,
          296.45,
          291.44,
          287.43,
          282.68,
          280.12,
          277.1,
          275.11
        ],
        "ma20": [
          391.42,
          393.69,
          394.88,
          395.93,
          395.03,
          394.59,
          394.58,
          394.49,
          394.23,
          393.0,
          389.19,
          385.39,
          381.11,
          376.47,
          372.37,
          369.52,
          367.26,
          363.02,
          358.67,
          354.34,
          348.84,
          344.3,
          339.33,
          334.15,
          329.41,
          324.33,
          318.77,
          312.66,
          306.13,
          300.28
        ]
      },
      "name": "Intuit",
      "name_en": "Intuit",
      "industry": "Finance SaaS",
      "themes": [
        "AI"
      ],
      "bias_20": -11.08,
      "score": 23,
      "reasons": [
        "量增 1.7x",
        "KD 黃金交叉",
        "KD 超賣",
        "💎 逢低 -11.1%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "KD golden cross",
        "KD oversold",
        "💎 Bargain -11.1% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -34.36,
      "rs_excess_vs_spy": -47.54,
      "rs_rating": 0,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "XLI",
      "date": "2026-06-18",
      "close": 180.91,
      "change": 1.31,
      "change_pct": 0.73,
      "volume": 8059200,
      "vol_ratio": 0.95,
      "amplitude": 1.38,
      "ma5": 179.04,
      "ma20": 174.9,
      "ma60": 171.75,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 81.8,
      "d": 77.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.834,
      "macd_signal": 1.138,
      "macd_hist": 0.697,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 64.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          177.44,
          175.15,
          173.24,
          174.43,
          174.24,
          174.17,
          172.8,
          171.56,
          169.63,
          169.23,
          169.81,
          171.75,
          173.19,
          174.54,
          173.49,
          173.57,
          171.59,
          172.94,
          173.73,
          174.93,
          175.61,
          174.92,
          174.37,
          174.57,
          171.28,
          176.02,
          178.8,
          179.58,
          179.97,
          182.5
        ],
        "high": [
          177.72,
          175.32,
          175.55,
          174.79,
          174.61,
          174.73,
          172.8,
          171.57,
          170.18,
          171.48,
          171.3,
          172.88,
          174.78,
          174.86,
          174.71,
          173.88,
          172.86,
          174.5,
          176.1,
          176.48,
          176.37,
          175.33,
          176.59,
          174.58,
          175.68,
          176.61,
          179.98,
          181.1,
          182.33,
          182.92
        ],
        "low": [
          173.43,
          173.09,
          172.88,
          172.14,
          172.52,
          172.84,
          170.93,
          169.5,
          168.11,
          168.37,
          168.91,
          170.42,
          172.87,
          173.47,
          172.06,
          172.37,
          170.39,
          172.37,
          173.55,
          174.28,
          173.48,
          173.27,
          171.73,
          169.45,
          170.99,
          174.63,
          178.51,
          179.31,
          179.13,
          180.45
        ],
        "close": [
          174.0,
          173.2,
          175.04,
          174.35,
          173.62,
          174.51,
          171.4,
          170.75,
          168.74,
          170.73,
          170.53,
          171.77,
          174.3,
          174.3,
          173.8,
          173.13,
          172.4,
          174.19,
          174.05,
          176.16,
          174.18,
          173.63,
          175.6,
          169.66,
          175.15,
          176.18,
          178.68,
          179.85,
          179.6,
          180.91
        ],
        "volume": [
          10627700,
          5883800,
          6277200,
          7468700,
          6070600,
          7364000,
          7826300,
          8696000,
          7503400,
          10524700,
          8535000,
          6910500,
          6797700,
          7413200,
          8669000,
          7054700,
          8235000,
          8663800,
          6900600,
          6670100,
          8893400,
          5372100,
          9457400,
          13851900,
          11046100,
          6961600,
          7522100,
          8978400,
          11053200,
          8059200
        ],
        "ma5": [
          173.44,
          173.49,
          174.3,
          174.69,
          174.04,
          174.14,
          173.78,
          172.93,
          171.8,
          171.23,
          170.43,
          170.5,
          171.21,
          172.33,
          172.94,
          173.46,
          173.59,
          173.56,
          173.51,
          173.99,
          174.2,
          174.44,
          174.72,
          173.85,
          173.64,
          174.04,
          175.05,
          175.9,
          177.89,
          179.04
        ],
        "ma20": [
          172.54,
          172.62,
          172.74,
          172.79,
          172.91,
          173.12,
          173.01,
          172.86,
          172.72,
          172.7,
          172.53,
          172.49,
          172.58,
          172.75,
          172.94,
          172.87,
          172.84,
          173.0,
          173.08,
          173.05,
          173.06,
          173.08,
          173.11,
          172.87,
          172.95,
          173.03,
          173.4,
          173.85,
          174.39,
          174.9
        ]
      },
      "name": "工業類",
      "name_en": "Industrials Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": 3.44,
      "score": 23,
      "reasons": [
        "KD 過熱",
        "MACD 紅柱",
        "RSI 64 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "KD overheated",
        "MACD bullish bar",
        "RSI 64 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": true,
      "rs_return_63d": 3.97,
      "rs_excess_vs_spy": -9.21,
      "rs_rating": 60,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "DE",
      "date": "2026-06-18",
      "close": 589.24,
      "change": 0.77,
      "change_pct": 0.13,
      "volume": 1436100,
      "vol_ratio": 1.18,
      "amplitude": 1.76,
      "ma5": 583.19,
      "ma20": 564.05,
      "ma60": 574.34,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 66.4,
      "d": 60.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 4.581,
      "macd_signal": 1.344,
      "macd_hist": 3.237,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 69.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          592.13,
          579.78,
          575.71,
          591.37,
          588.34,
          580.18,
          572.04,
          564.11,
          562.57,
          556.0,
          547.18,
          531.52,
          530.0,
          527.45,
          527.41,
          536.27,
          538.22,
          562.0,
          577.84,
          594.15,
          590.66,
          585.8,
          577.63,
          577.46,
          561.72,
          569.54,
          583.91,
          578.14,
          585.28,
          595.51
        ],
        "high": [
          593.81,
          582.98,
          589.17,
          593.98,
          591.01,
          587.15,
          572.62,
          568.0,
          563.59,
          567.6,
          548.0,
          532.78,
          531.75,
          533.77,
          539.71,
          546.98,
          544.57,
          580.74,
          593.79,
          604.51,
          597.82,
          592.61,
          582.78,
          577.46,
          571.72,
          578.53,
          593.35,
          590.49,
          598.48,
          598.21
        ],
        "low": [
          578.08,
          572.3,
          573.73,
          580.16,
          580.16,
          574.0,
          555.56,
          557.41,
          554.05,
          550.26,
          515.15,
          521.5,
          523.81,
          526.03,
          522.48,
          535.0,
          528.45,
          552.65,
          575.61,
          587.37,
          579.22,
          565.69,
          568.18,
          559.94,
          556.62,
          567.25,
          574.73,
          577.02,
          583.2,
          587.84
        ],
        "close": [
          580.54,
          574.84,
          588.74,
          589.19,
          580.65,
          574.64,
          561.83,
          564.49,
          558.07,
          560.46,
          531.35,
          529.15,
          529.12,
          529.39,
          539.0,
          542.18,
          542.43,
          579.25,
          588.29,
          591.75,
          583.44,
          573.66,
          577.33,
          560.05,
          568.64,
          577.48,
          575.47,
          585.29,
          588.47,
          589.24
        ],
        "volume": [
          828800,
          896900,
          907400,
          1264800,
          961500,
          1056300,
          971200,
          848400,
          1027900,
          1441200,
          3212500,
          1763900,
          1419100,
          1332700,
          1880200,
          2271300,
          2214300,
          2045600,
          1840000,
          1769000,
          1751600,
          1476300,
          1037300,
          1112100,
          1266000,
          854100,
          1541300,
          747800,
          1517200,
          1436100
        ],
        "ma5": [
          580.72,
          580.24,
          582.31,
          584.99,
          582.79,
          581.61,
          579.01,
          574.16,
          567.94,
          563.9,
          555.24,
          548.7,
          541.63,
          535.89,
          531.6,
          533.77,
          536.42,
          546.45,
          558.23,
          568.78,
          577.03,
          583.28,
          582.89,
          577.25,
          572.62,
          571.43,
          571.79,
          573.39,
          579.07,
          583.19
        ],
        "ma20": [
          582.84,
          581.33,
          580.62,
          580.28,
          580.48,
          580.0,
          578.57,
          577.07,
          575.6,
          574.63,
          571.6,
          569.92,
          568.0,
          566.27,
          565.22,
          562.84,
          561.09,
          561.14,
          561.76,
          561.77,
          561.91,
          561.85,
          561.28,
          559.83,
          559.23,
          559.37,
          560.05,
          561.09,
          562.61,
          564.05
        ]
      },
      "name": "迪爾",
      "name_en": "Deere",
      "industry": "Agri Machinery",
      "themes": [],
      "bias_20": 4.47,
      "score": 23,
      "reasons": [
        "MACD 紅柱",
        "RSI 69 健康",
        "站上 5/20/60 MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 69 healthy",
        "Above 5/20/60 MA"
      ],
      "is_etf": false,
      "rs_return_63d": 1.5,
      "rs_excess_vs_spy": -11.68,
      "rs_rating": 48,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "UPS",
      "date": "2026-06-18",
      "close": 104.86,
      "change": -0.27,
      "change_pct": -0.26,
      "volume": 13306400,
      "vol_ratio": 2.1,
      "amplitude": 2.66,
      "ma5": 107.39,
      "ma20": 106.44,
      "ma60": 102.95,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 46.0,
      "d": 56.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.2,
      "macd_signal": 1.491,
      "macd_hist": -0.291,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 46.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          100.36,
          100.73,
          100.72,
          100.39,
          98.28,
          99.05,
          98.17,
          96.82,
          95.17,
          96.7,
          98.16,
          99.2,
          101.51,
          102.89,
          104.0,
          106.6,
          105.56,
          109.28,
          108.84,
          109.87,
          110.48,
          109.27,
          108.21,
          105.8,
          103.75,
          109.97,
          108.72,
          109.05,
          109.89,
          106.09
        ],
        "high": [
          101.11,
          101.03,
          100.87,
          100.39,
          99.23,
          100.0,
          99.31,
          97.23,
          96.87,
          98.96,
          99.11,
          101.17,
          102.67,
          104.85,
          106.88,
          107.31,
          109.72,
          110.34,
          110.95,
          111.22,
          110.7,
          109.36,
          109.2,
          105.99,
          108.66,
          110.46,
          110.62,
          110.83,
          110.01,
          107.62
        ],
        "low": [
          99.35,
          100.01,
          99.79,
          96.9,
          98.01,
          97.94,
          97.53,
          94.49,
          93.86,
          96.15,
          97.15,
          98.83,
          101.44,
          102.89,
          103.05,
          105.39,
          105.06,
          108.12,
          108.37,
          109.58,
          108.52,
          107.62,
          106.07,
          102.83,
          103.65,
          107.25,
          108.26,
          109.05,
          104.93,
          104.82
        ],
        "close": [
          100.1,
          100.78,
          100.0,
          98.44,
          98.45,
          98.42,
          98.93,
          95.53,
          96.83,
          98.87,
          98.25,
          101.02,
          101.97,
          104.47,
          106.67,
          106.69,
          109.02,
          108.93,
          108.67,
          110.22,
          108.54,
          107.7,
          107.87,
          103.26,
          108.65,
          108.1,
          108.83,
          110.02,
          105.13,
          104.86
        ],
        "volume": [
          5808700,
          4780800,
          5328000,
          6197700,
          5029800,
          5443700,
          5567500,
          6396200,
          5199500,
          4792500,
          4478400,
          4540300,
          4609600,
          6114100,
          6192700,
          10464200,
          6088500,
          5894400,
          6303800,
          5759800,
          4048200,
          4544500,
          5901900,
          5569600,
          5086900,
          3714500,
          4890000,
          4986600,
          4759700,
          13306400
        ],
        "ma5": [
          100.39,
          99.03,
          99.77,
          99.84,
          99.55,
          99.22,
          98.85,
          97.95,
          97.63,
          97.72,
          97.68,
          98.1,
          99.39,
          100.92,
          102.48,
          104.16,
          105.76,
          107.16,
          108.0,
          108.71,
          109.08,
          108.81,
          108.6,
          107.52,
          107.2,
          107.12,
          107.34,
          107.77,
          108.15,
          107.39
        ],
        "ma20": [
          104.25,
          104.2,
          104.1,
          103.86,
          103.61,
          103.28,
          102.9,
          102.32,
          101.85,
          101.53,
          101.05,
          100.75,
          100.44,
          100.47,
          100.47,
          100.36,
          100.44,
          101.07,
          101.6,
          102.11,
          102.53,
          102.88,
          103.27,
          103.52,
          104.03,
          104.51,
          105.0,
          105.73,
          106.14,
          106.44
        ]
      },
      "name": "UPS",
      "name_en": "UPS",
      "industry": "Logistics",
      "themes": [],
      "bias_20": -1.48,
      "score": 23,
      "reasons": [
        "大量 2.1x",
        "RSI 46 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Heavy volume 2.1x",
        "RSI 46 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 4.76,
      "rs_excess_vs_spy": -8.42,
      "rs_rating": 62,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BAC",
      "date": "2026-06-18",
      "close": 56.2,
      "change": -0.33,
      "change_pct": -0.58,
      "volume": 70438800,
      "vol_ratio": 1.69,
      "amplitude": 2.3,
      "ma5": 56.29,
      "ma20": 53.63,
      "ma60": 52.22,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.3,
      "d": 82.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.27,
      "macd_signal": 0.932,
      "macd_hist": 0.339,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 80.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          53.55,
          52.98,
          51.21,
          50.86,
          50.36,
          50.06,
          49.62,
          49.72,
          50.73,
          50.99,
          51.0,
          51.69,
          52.22,
          52.39,
          50.92,
          50.97,
          51.31,
          51.26,
          52.26,
          53.13,
          54.17,
          53.72,
          54.0,
          54.54,
          54.72,
          55.36,
          56.62,
          56.5,
          57.14,
          57.23
        ],
        "high": [
          54.0,
          53.01,
          51.39,
          51.08,
          50.78,
          50.47,
          49.99,
          50.92,
          51.28,
          51.58,
          51.5,
          52.15,
          52.5,
          52.49,
          51.5,
          51.8,
          51.83,
          52.71,
          52.55,
          54.33,
          54.28,
          54.35,
          54.62,
          55.3,
          55.31,
          56.19,
          57.0,
          57.07,
          57.98,
          57.33
        ],
        "low": [
          52.5,
          51.1,
          50.27,
          49.84,
          49.8,
          49.49,
          49.3,
          49.72,
          50.38,
          50.49,
          50.76,
          51.65,
          51.88,
          50.76,
          50.64,
          50.61,
          50.85,
          51.26,
          51.22,
          52.8,
          53.32,
          53.57,
          53.65,
          54.22,
          54.07,
          55.26,
          55.74,
          56.23,
          56.3,
          56.03
        ],
        "close": [
          52.75,
          51.31,
          50.55,
          50.78,
          49.84,
          49.85,
          49.77,
          50.69,
          50.7,
          51.23,
          51.49,
          51.8,
          52.2,
          51.1,
          50.77,
          51.6,
          51.51,
          52.48,
          52.4,
          54.17,
          53.83,
          53.63,
          54.42,
          54.54,
          55.16,
          56.02,
          55.87,
          56.84,
          56.53,
          56.2
        ],
        "volume": [
          28682100,
          36111200,
          33132200,
          33518800,
          29838000,
          37671800,
          46282300,
          33404100,
          44154600,
          47739400,
          27461900,
          26683700,
          27397600,
          48581500,
          48550100,
          57930600,
          34303700,
          42126500,
          48065400,
          51883600,
          38829400,
          30332100,
          32329000,
          37025500,
          31746300,
          32989000,
          31666500,
          33409800,
          40439300,
          70438800
        ],
        "ma5": [
          52.98,
          52.59,
          52.27,
          51.8,
          51.05,
          50.47,
          50.16,
          50.19,
          50.17,
          50.45,
          50.78,
          51.18,
          51.48,
          51.56,
          51.47,
          51.49,
          51.44,
          51.49,
          51.75,
          52.43,
          52.88,
          53.3,
          53.69,
          54.12,
          54.32,
          54.75,
          55.2,
          55.69,
          56.08,
          56.29
        ],
        "ma20": [
          53.13,
          53.07,
          52.93,
          52.8,
          52.57,
          52.39,
          52.18,
          52.02,
          51.88,
          51.79,
          51.74,
          51.73,
          51.71,
          51.63,
          51.52,
          51.43,
          51.34,
          51.36,
          51.32,
          51.35,
          51.4,
          51.52,
          51.71,
          51.9,
          52.17,
          52.48,
          52.78,
          53.09,
          53.38,
          53.63
        ]
      },
      "name": "美國銀行",
      "name_en": "Bank of America",
      "industry": "Banks",
      "themes": [],
      "bias_20": 4.79,
      "score": 23,
      "reasons": [
        "量增 1.7x",
        "MACD 紅柱",
        "RSI 80 超買",
        "站上 2/3 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "MACD bullish bar",
        "RSI 80 overbought",
        "Above 2/3 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 6.54,
      "rs_excess_vs_spy": -6.64,
      "rs_rating": 66,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "KO",
      "date": "2026-06-18",
      "close": 79.39,
      "change": -0.54,
      "change_pct": -0.68,
      "volume": 46857900,
      "vol_ratio": 2.07,
      "amplitude": 1.59,
      "ma5": 80.63,
      "ma20": 80.32,
      "ma60": 78.45,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 39.7,
      "d": 52.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.377,
      "macd_signal": 0.532,
      "macd_hist": -0.155,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 51.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          78.79,
          78.57,
          78.16,
          79.0,
          79.87,
          80.73,
          81.36,
          80.87,
          81.41,
          82.17,
          81.79,
          81.18,
          80.84,
          81.1,
          81.32,
          80.04,
          78.58,
          78.88,
          78.29,
          79.78,
          77.51,
          79.31,
          79.55,
          82.68,
          83.92,
          82.71,
          81.08,
          81.15,
          79.95,
          79.87
        ],
        "high": [
          79.15,
          79.2,
          78.73,
          80.32,
          81.03,
          80.92,
          81.36,
          81.39,
          82.66,
          82.4,
          81.8,
          81.68,
          81.6,
          82.51,
          81.76,
          80.33,
          79.2,
          79.2,
          79.03,
          80.04,
          80.74,
          79.93,
          81.76,
          83.85,
          84.04,
          82.89,
          81.2,
          81.39,
          80.33,
          80.01
        ],
        "low": [
          78.1,
          78.12,
          77.84,
          78.28,
          79.84,
          79.91,
          80.45,
          80.39,
          81.26,
          81.52,
          80.72,
          80.92,
          80.24,
          80.8,
          80.34,
          78.91,
          78.43,
          78.25,
          78.11,
          76.81,
          77.48,
          79.1,
          79.38,
          82.12,
          82.49,
          81.87,
          80.25,
          79.84,
          78.99,
          78.74
        ],
        "close": [
          78.43,
          78.42,
          78.66,
          80.03,
          80.26,
          80.45,
          80.82,
          81.2,
          81.92,
          81.55,
          81.17,
          81.48,
          80.46,
          81.62,
          80.41,
          79.01,
          78.64,
          78.41,
          78.76,
          76.82,
          79.48,
          79.54,
          81.34,
          83.59,
          82.53,
          82.62,
          80.91,
          80.28,
          79.93,
          79.39
        ],
        "volume": [
          16531400,
          12447200,
          10967900,
          19883100,
          12357000,
          10642000,
          17527200,
          12375500,
          16595200,
          16999700,
          15708400,
          8240200,
          13004200,
          13209600,
          14691400,
          32477000,
          12776300,
          12533200,
          14964300,
          19361600,
          25708100,
          12828900,
          20591600,
          20880500,
          14264500,
          11757700,
          20055200,
          17565100,
          17055400,
          46857900
        ],
        "ma5": [
          78.58,
          78.55,
          78.64,
          78.95,
          79.16,
          79.56,
          80.04,
          80.55,
          80.93,
          81.19,
          81.33,
          81.46,
          81.32,
          81.26,
          81.03,
          80.6,
          80.03,
          79.62,
          79.05,
          78.33,
          78.42,
          78.6,
          79.19,
          80.15,
          81.3,
          81.92,
          82.2,
          81.99,
          81.25,
          80.63
        ],
        "ma20": [
          76.9,
          76.95,
          77.06,
          77.27,
          77.52,
          77.78,
          78.03,
          78.32,
          78.68,
          79.03,
          79.27,
          79.51,
          79.77,
          79.93,
          80.01,
          80.02,
          80.02,
          80.03,
          80.05,
          79.93,
          79.98,
          80.03,
          80.17,
          80.35,
          80.46,
          80.57,
          80.57,
          80.53,
          80.43,
          80.32
        ]
      },
      "name": "可口可樂",
      "name_en": "Coca-Cola",
      "industry": "Beverages",
      "themes": [],
      "bias_20": -1.16,
      "score": 23,
      "reasons": [
        "大量 2.1x",
        "RSI 51 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Heavy volume 2.1x",
        "RSI 51 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 1.22,
      "rs_excess_vs_spy": -11.95,
      "rs_rating": 45,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "AXP",
      "date": "2026-06-18",
      "close": 338.0,
      "change": -2.54,
      "change_pct": -0.75,
      "volume": 4490800,
      "vol_ratio": 1.27,
      "amplitude": 3.0,
      "ma5": 336.02,
      "ma20": 318.36,
      "ma60": 316.04,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 81.7,
      "d": 80.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.919,
      "macd_signal": 2.601,
      "macd_hist": 3.318,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 64.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          322.33,
          319.09,
          315.29,
          312.33,
          311.12,
          313.02,
          312.29,
          314.29,
          310.74,
          310.0,
          308.55,
          313.28,
          314.04,
          313.82,
          311.0,
          315.57,
          313.16,
          313.33,
          308.68,
          305.77,
          313.92,
          310.0,
          315.0,
          318.88,
          314.97,
          321.8,
          329.7,
          336.83,
          341.39,
          346.35
        ],
        "high": [
          324.54,
          320.05,
          316.4,
          314.95,
          312.1,
          314.68,
          315.49,
          315.66,
          312.99,
          310.87,
          310.75,
          314.43,
          314.57,
          317.49,
          315.5,
          319.24,
          314.8,
          313.7,
          310.36,
          314.96,
          314.5,
          313.96,
          322.54,
          320.31,
          319.53,
          325.62,
          340.0,
          342.19,
          346.95,
          348.2
        ],
        "low": [
          316.8,
          313.61,
          311.81,
          311.08,
          307.76,
          311.03,
          312.0,
          310.4,
          307.63,
          303.04,
          305.61,
          310.65,
          309.6,
          311.68,
          306.23,
          312.59,
          310.6,
          310.34,
          300.03,
          305.44,
          308.31,
          309.75,
          314.64,
          313.28,
          309.64,
          319.08,
          329.7,
          335.45,
          339.33,
          337.97
        ],
        "close": [
          318.69,
          316.03,
          312.32,
          314.31,
          309.61,
          312.77,
          313.48,
          312.24,
          309.31,
          309.82,
          309.7,
          311.78,
          310.72,
          312.54,
          315.12,
          316.47,
          313.54,
          310.97,
          300.57,
          312.53,
          310.66,
          312.3,
          318.38,
          313.34,
          318.49,
          325.44,
          335.38,
          340.74,
          340.54,
          338.0
        ],
        "volume": [
          3350500,
          6802200,
          3081600,
          2275500,
          2967000,
          3240500,
          2649600,
          2274200,
          2918400,
          4577100,
          1992700,
          2209200,
          2410400,
          3015600,
          3599800,
          4530400,
          2621800,
          2116700,
          3939200,
          2992200,
          2445700,
          2500500,
          2634300,
          2525400,
          2589900,
          2223000,
          3353000,
          3657300,
          3982100,
          4490800
        ],
        "ma5": [
          319.09,
          318.36,
          316.98,
          316.65,
          314.19,
          313.01,
          312.5,
          312.48,
          311.48,
          311.52,
          310.91,
          310.57,
          310.27,
          310.91,
          311.97,
          313.33,
          313.68,
          313.73,
          311.33,
          310.82,
          309.65,
          309.41,
          310.89,
          313.44,
          314.63,
          317.59,
          322.21,
          326.68,
          332.12,
          336.02
        ],
        "ma20": [
          322.24,
          322.37,
          321.79,
          321.16,
          320.19,
          319.54,
          318.63,
          317.75,
          316.72,
          315.57,
          315.13,
          315.01,
          314.61,
          314.44,
          314.41,
          314.08,
          313.78,
          313.36,
          312.59,
          312.13,
          311.72,
          311.54,
          311.84,
          311.79,
          312.24,
          312.87,
          313.97,
          315.39,
          316.95,
          318.36
        ]
      },
      "name": "美國運通",
      "name_en": "American Express",
      "industry": "Payments",
      "themes": [],
      "bias_20": 6.17,
      "score": 23,
      "reasons": [
        "KD 過熱",
        "MACD 紅柱",
        "RSI 65 健康",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "KD overheated",
        "MACD bullish bar",
        "RSI 65 healthy",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 6.06,
      "rs_excess_vs_spy": -7.12,
      "rs_rating": 64,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "SCHW",
      "date": "2026-06-18",
      "close": 91.7,
      "change": -2.81,
      "change_pct": -2.97,
      "volume": 27430200,
      "vol_ratio": 1.83,
      "amplitude": 4.16,
      "ma5": 92.39,
      "ma20": 89.24,
      "ma60": 91.39,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 78.5,
      "d": 79.4,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 0.536,
      "macd_signal": -0.163,
      "macd_hist": 0.699,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 62.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          91.81,
          89.29,
          88.62,
          88.02,
          89.45,
          91.65,
          90.48,
          91.0,
          92.2,
          92.32,
          90.18,
          90.36,
          89.7,
          89.0,
          85.12,
          86.0,
          86.81,
          87.94,
          87.0,
          87.51,
          88.46,
          88.28,
          88.25,
          88.45,
          89.26,
          89.53,
          91.61,
          92.0,
          93.55,
          94.58
        ],
        "high": [
          92.43,
          89.7,
          88.87,
          90.39,
          91.78,
          92.17,
          92.87,
          93.43,
          92.93,
          92.56,
          90.7,
          91.39,
          90.42,
          89.26,
          85.62,
          87.48,
          89.2,
          88.62,
          87.56,
          88.5,
          88.94,
          88.92,
          88.92,
          90.25,
          89.94,
          92.21,
          92.39,
          93.7,
          94.83,
          94.79
        ],
        "low": [
          88.66,
          88.31,
          87.61,
          87.64,
          89.26,
          89.13,
          89.76,
          90.78,
          91.46,
          89.73,
          89.28,
          90.11,
          89.37,
          84.72,
          83.96,
          85.93,
          86.02,
          86.22,
          85.58,
          86.7,
          87.68,
          87.77,
          87.18,
          87.86,
          88.54,
          89.25,
          90.76,
          91.44,
          92.46,
          90.86
        ],
        "close": [
          89.5,
          88.61,
          87.83,
          90.18,
          91.17,
          89.44,
          90.88,
          92.39,
          91.81,
          90.11,
          90.41,
          90.15,
          89.4,
          85.61,
          85.35,
          87.35,
          88.74,
          87.61,
          86.59,
          88.0,
          88.84,
          88.08,
          88.77,
          89.27,
          88.7,
          91.1,
          90.95,
          93.67,
          94.51,
          91.7
        ],
        "volume": [
          14792000,
          9954000,
          9542700,
          9489900,
          9299800,
          14178800,
          14262000,
          8266100,
          8681800,
          12827800,
          8077900,
          7065600,
          8359900,
          21847900,
          16763700,
          20459400,
          13961600,
          11612000,
          11339400,
          11790000,
          9213900,
          7473300,
          10830600,
          11177400,
          11380700,
          11399400,
          11479900,
          12346400,
          12107300,
          27430200
        ],
        "ma5": [
          91.41,
          90.83,
          90.1,
          89.65,
          89.46,
          89.45,
          89.9,
          90.81,
          91.14,
          90.93,
          91.12,
          90.97,
          90.38,
          89.14,
          88.18,
          87.57,
          87.29,
          86.93,
          87.13,
          87.66,
          87.96,
          87.82,
          88.06,
          88.59,
          88.73,
          89.18,
          89.76,
          90.74,
          91.79,
          92.39
        ],
        "ma20": [
          92.54,
          92.23,
          91.79,
          91.38,
          90.92,
          90.76,
          90.69,
          90.65,
          90.65,
          90.57,
          90.64,
          90.72,
          90.65,
          90.39,
          90.1,
          89.89,
          89.75,
          89.55,
          89.26,
          89.06,
          89.02,
          89.0,
          89.04,
          89.0,
          88.87,
          88.96,
          88.96,
          89.03,
          89.16,
          89.24
        ]
      },
      "name": "嘉信",
      "name_en": "Charles Schwab",
      "industry": "Broker",
      "themes": [],
      "bias_20": 2.76,
      "score": 23,
      "reasons": [
        "量增 1.8x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 63 健康",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 63 healthy",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 2.46,
      "rs_excess_vs_spy": -10.72,
      "rs_rating": 51,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "C",
      "date": "2026-06-18",
      "close": 143.06,
      "change": -0.72,
      "change_pct": -0.5,
      "volume": 29331200,
      "vol_ratio": 1.86,
      "amplitude": 3.42,
      "ma5": 142.17,
      "ma20": 133.07,
      "ma60": 127.04,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": true,
      "k": 81.2,
      "d": 84.9,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 4.529,
      "macd_signal": 3.369,
      "macd_hist": 1.159,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 79.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          127.62,
          130.19,
          125.87,
          126.07,
          125.0,
          125.08,
          124.48,
          123.31,
          121.45,
          120.97,
          124.03,
          125.99,
          126.25,
          127.09,
          124.47,
          124.65,
          124.08,
          128.69,
          130.93,
          131.27,
          135.41,
          133.4,
          134.73,
          134.19,
          134.4,
          139.75,
          142.43,
          143.04,
          143.2,
          146.49
        ],
        "high": [
          131.23,
          131.95,
          128.09,
          126.56,
          125.85,
          126.35,
          124.5,
          124.45,
          121.45,
          125.28,
          125.45,
          126.49,
          127.43,
          127.77,
          125.35,
          126.85,
          129.1,
          132.46,
          131.85,
          135.67,
          135.83,
          134.88,
          135.93,
          137.12,
          138.23,
          141.12,
          143.56,
          143.5,
          146.54,
          147.96
        ],
        "low": [
          127.06,
          125.22,
          124.69,
          123.25,
          123.76,
          123.48,
          122.73,
          121.81,
          119.76,
          119.89,
          123.28,
          124.88,
          125.26,
          124.46,
          123.24,
          123.52,
          123.6,
          128.69,
          128.27,
          130.87,
          131.19,
          132.97,
          131.92,
          132.56,
          133.81,
          138.21,
          140.88,
          141.05,
          143.04,
          143.04
        ],
        "close": [
          129.09,
          125.55,
          125.85,
          126.44,
          124.1,
          124.82,
          123.42,
          122.41,
          119.97,
          124.82,
          125.22,
          125.09,
          126.86,
          125.39,
          124.68,
          125.9,
          129.09,
          131.26,
          129.93,
          135.15,
          132.47,
          133.28,
          134.73,
          133.38,
          138.07,
          139.83,
          141.21,
          142.99,
          143.78,
          143.06
        ],
        "volume": [
          18802300,
          17505500,
          11377100,
          9937100,
          7207100,
          8226300,
          7762100,
          8770600,
          11092200,
          11182000,
          6834900,
          6331000,
          8966900,
          8246300,
          7933200,
          17325700,
          12543700,
          13589300,
          11146400,
          11482600,
          12557900,
          11550500,
          11663300,
          15085500,
          12464200,
          10359700,
          12775600,
          13234700,
          13140300,
          29331200
        ],
        "ma5": [
          127.55,
          127.18,
          127.22,
          126.91,
          126.21,
          125.35,
          124.93,
          124.24,
          122.94,
          123.09,
          123.17,
          123.5,
          124.39,
          125.48,
          125.45,
          125.58,
          126.38,
          127.26,
          128.17,
          130.27,
          131.58,
          132.42,
          133.11,
          133.8,
          134.39,
          135.86,
          137.44,
          139.1,
          141.18,
          142.17
        ],
        "ma20": [
          128.77,
          128.83,
          128.81,
          128.65,
          128.27,
          128.05,
          127.61,
          127.08,
          126.49,
          126.24,
          126.08,
          125.94,
          125.82,
          125.66,
          125.52,
          125.41,
          125.5,
          125.78,
          125.87,
          126.25,
          126.42,
          126.81,
          127.25,
          127.6,
          128.3,
          129.05,
          129.94,
          130.97,
          132.16,
          133.07
        ]
      },
      "name": "花旗",
      "name_en": "Citigroup",
      "industry": "Banks",
      "themes": [],
      "bias_20": 7.51,
      "score": 22,
      "reasons": [
        "量增 1.9x",
        "KD 死亡交叉",
        "KD 過熱",
        "MACD 紅柱",
        "站上 5/20/60 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "KD death cross",
        "KD overheated",
        "MACD bullish bar",
        "Above 5/20/60 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 10.82,
      "rs_excess_vs_spy": -2.35,
      "rs_rating": 74,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "LCID",
      "date": "2026-06-18",
      "close": 5.36,
      "change": 0.22,
      "change_pct": 4.28,
      "volume": 15863500,
      "vol_ratio": 1.22,
      "amplitude": 8.07,
      "ma5": 5.19,
      "ma20": 5.62,
      "ma60": 6.82,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 54.9,
      "d": 38.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.367,
      "macd_signal": -0.393,
      "macd_hist": 0.025,
      "macd_red": true,
      "macd_flip_red": true,
      "rsi": 31.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          6.22,
          6.03,
          6.22,
          5.98,
          5.99,
          6.36,
          6.12,
          6.03,
          5.7,
          5.67,
          5.65,
          5.86,
          5.89,
          5.97,
          6.21,
          6.47,
          6.38,
          6.65,
          6.01,
          5.72,
          5.66,
          5.22,
          5.14,
          5.07,
          4.68,
          5.15,
          5.4,
          5.11,
          5.03,
          5.24
        ],
        "high": [
          6.26,
          6.37,
          6.22,
          6.13,
          6.72,
          6.59,
          6.14,
          6.05,
          5.71,
          5.78,
          5.91,
          6.07,
          6.25,
          6.35,
          6.61,
          6.75,
          6.95,
          6.81,
          6.04,
          5.85,
          5.7,
          5.24,
          5.46,
          5.1,
          5.19,
          5.35,
          5.53,
          5.24,
          5.43,
          5.42
        ],
        "low": [
          5.94,
          5.97,
          5.83,
          5.88,
          5.82,
          6.14,
          5.9,
          5.64,
          5.59,
          5.56,
          5.55,
          5.82,
          5.89,
          5.95,
          6.14,
          6.34,
          6.38,
          6.16,
          5.7,
          5.68,
          5.09,
          5.0,
          5.02,
          4.7,
          4.47,
          4.98,
          5.2,
          4.93,
          5.0,
          5.01
        ],
        "close": [
          6.05,
          6.34,
          6.03,
          6.01,
          6.39,
          6.27,
          6.04,
          5.73,
          5.61,
          5.68,
          5.84,
          5.84,
          5.97,
          6.26,
          6.46,
          6.55,
          6.65,
          6.17,
          5.72,
          5.68,
          5.11,
          5.09,
          5.15,
          4.7,
          5.17,
          5.2,
          5.25,
          5.02,
          5.14,
          5.36
        ],
        "volume": [
          16001000,
          13085300,
          20646600,
          12362400,
          28291000,
          15463200,
          13353300,
          17277700,
          11732600,
          10949200,
          14723400,
          10735900,
          12285400,
          15576000,
          15860300,
          15093400,
          13155900,
          12779500,
          15903100,
          10869400,
          24594500,
          16350500,
          15069700,
          21652000,
          17376800,
          12549400,
          11456200,
          10791700,
          14319600,
          15863500
        ],
        "ma5": [
          6.34,
          6.3,
          6.17,
          6.12,
          6.16,
          6.21,
          6.15,
          6.09,
          6.01,
          5.87,
          5.78,
          5.74,
          5.79,
          5.92,
          6.07,
          6.22,
          6.38,
          6.42,
          6.31,
          6.15,
          5.87,
          5.56,
          5.35,
          5.15,
          5.05,
          5.06,
          5.09,
          5.07,
          5.16,
          5.19
        ],
        "ma20": [
          6.94,
          6.83,
          6.67,
          6.53,
          6.44,
          6.36,
          6.3,
          6.25,
          6.18,
          6.11,
          6.09,
          6.07,
          6.07,
          6.09,
          6.13,
          6.14,
          6.14,
          6.12,
          6.09,
          6.06,
          6.02,
          5.96,
          5.91,
          5.85,
          5.78,
          5.73,
          5.69,
          5.66,
          5.63,
          5.62
        ]
      },
      "name": "Lucid",
      "name_en": "Lucid",
      "industry": "EV",
      "themes": [
        "EV"
      ],
      "bias_20": -4.63,
      "score": 21,
      "reasons": [
        "中漲 +4.28%",
        "MACD 翻紅",
        "振幅 8.1%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Up +4.28%",
        "MACD flipped bullish",
        "Range 8.1%",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -11.4,
      "rs_excess_vs_spy": -24.58,
      "rs_rating": 14,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "ISRG",
      "date": "2026-06-18",
      "close": 406.78,
      "change": 4.6,
      "change_pct": 1.14,
      "volume": 4404200,
      "vol_ratio": 1.71,
      "amplitude": 2.17,
      "ma5": 410.73,
      "ma20": 418.39,
      "ma60": 442.93,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 31.2,
      "d": 40.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -8.631,
      "macd_signal": -8.81,
      "macd_hist": 0.179,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 40.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          453.04,
          454.31,
          446.91,
          425.0,
          430.96,
          432.0,
          430.0,
          421.96,
          440.8,
          440.38,
          446.21,
          439.5,
          439.42,
          432.22,
          419.58,
          423.79,
          420.47,
          408.5,
          400.5,
          413.86,
          420.0,
          422.54,
          421.13,
          424.14,
          412.16,
          415.01,
          412.94,
          419.0,
          415.0,
          403.6
        ],
        "high": [
          462.4,
          454.32,
          448.75,
          435.56,
          438.78,
          434.91,
          431.98,
          440.61,
          447.8,
          449.77,
          447.57,
          443.86,
          442.94,
          439.2,
          425.0,
          426.81,
          423.95,
          414.0,
          407.85,
          423.5,
          428.46,
          424.39,
          430.85,
          426.2,
          416.19,
          415.76,
          420.59,
          422.46,
          418.24,
          409.64
        ],
        "low": [
          452.0,
          447.0,
          417.74,
          420.0,
          426.66,
          426.53,
          420.56,
          421.96,
          436.39,
          434.5,
          435.15,
          434.77,
          434.15,
          414.3,
          414.75,
          419.83,
          411.83,
          396.68,
          399.44,
          412.62,
          419.5,
          417.14,
          417.55,
          411.92,
          406.82,
          402.73,
          412.88,
          412.93,
          400.1,
          400.93
        ],
        "close": [
          453.49,
          450.06,
          420.06,
          431.87,
          432.27,
          428.06,
          421.12,
          439.92,
          441.58,
          449.03,
          439.8,
          438.1,
          436.64,
          418.55,
          423.63,
          424.64,
          412.26,
          402.3,
          407.29,
          418.82,
          422.06,
          418.61,
          426.61,
          412.02,
          412.9,
          411.06,
          416.55,
          417.07,
          402.18,
          406.78
        ],
        "volume": [
          1563000,
          2402300,
          4032900,
          2351600,
          1996700,
          2171900,
          2375100,
          2119600,
          2799100,
          1737900,
          2088400,
          2009100,
          1688500,
          3122600,
          2183900,
          3440400,
          3033600,
          3985900,
          2651400,
          2353900,
          2775600,
          2180400,
          2275500,
          2004800,
          1998400,
          1777000,
          2601700,
          1845400,
          2239400,
          4404200
        ],
        "ma5": [
          453.35,
          451.8,
          445.34,
          441.44,
          437.55,
          432.46,
          426.68,
          430.65,
          432.59,
          435.94,
          438.29,
          441.69,
          441.03,
          436.42,
          431.34,
          428.31,
          423.14,
          416.28,
          414.02,
          413.06,
          412.55,
          413.82,
          418.68,
          419.62,
          418.44,
          416.24,
          415.83,
          413.92,
          411.95,
          410.73
        ],
        "ma20": [
          462.49,
          462.46,
          460.52,
          458.75,
          456.94,
          455.44,
          453.04,
          451.76,
          451.27,
          449.54,
          447.59,
          445.38,
          443.67,
          441.26,
          439.75,
          438.1,
          435.83,
          433.32,
          431.12,
          429.47,
          427.9,
          426.33,
          426.66,
          425.67,
          424.7,
          423.85,
          423.62,
          422.48,
          420.51,
          418.39
        ]
      },
      "name": "直覺手術",
      "name_en": "Intuitive Surgical",
      "industry": "Medical Robotics",
      "themes": [
        "Robotics",
        "Healthcare"
      ],
      "bias_20": -2.77,
      "score": 21,
      "reasons": [
        "小漲 +1.14%",
        "量增 1.7x",
        "MACD 紅柱",
        "RSI 41 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Slight up +1.14%",
        "Volume up 1.7x",
        "MACD bullish bar",
        "RSI 41 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -10.3,
      "rs_excess_vs_spy": -23.48,
      "rs_rating": 15,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "REGN",
      "date": "2026-06-18",
      "close": 609.94,
      "change": 2.01,
      "change_pct": 0.33,
      "volume": 2609100,
      "vol_ratio": 2.02,
      "amplitude": 2.97,
      "ma5": 611.94,
      "ma20": 618.36,
      "ma60": 693.43,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 30.2,
      "d": 34.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -19.448,
      "macd_signal": -22.837,
      "macd_hist": 3.389,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 47.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          718.5,
          709.29,
          714.99,
          716.39,
          721.29,
          719.0,
          712.69,
          615.93,
          630.49,
          634.32,
          645.0,
          639.24,
          642.45,
          634.8,
          630.15,
          620.11,
          607.54,
          596.52,
          600.79,
          628.07,
          632.26,
          638.04,
          624.17,
          619.07,
          604.31,
          613.11,
          613.35,
          615.18,
          615.16,
          612.07
        ],
        "high": [
          725.31,
          717.99,
          727.39,
          725.6,
          730.59,
          722.51,
          717.89,
          633.0,
          639.99,
          651.0,
          650.32,
          644.12,
          648.5,
          638.06,
          631.73,
          624.47,
          614.0,
          604.63,
          625.0,
          633.89,
          640.82,
          638.95,
          628.9,
          619.26,
          618.1,
          616.55,
          615.95,
          617.6,
          620.0,
          616.24
        ],
        "low": [
          707.43,
          708.36,
          701.99,
          710.02,
          709.51,
          710.06,
          693.7,
          610.6,
          616.02,
          633.6,
          639.81,
          632.72,
          632.68,
          625.0,
          620.35,
          609.77,
          598.8,
          591.52,
          599.0,
          621.11,
          632.09,
          608.98,
          610.95,
          601.22,
          603.57,
          605.01,
          608.59,
          608.21,
          602.13,
          598.19
        ],
        "close": [
          709.1,
          714.89,
          712.77,
          723.41,
          719.88,
          712.87,
          698.25,
          629.68,
          630.3,
          649.76,
          642.59,
          638.88,
          634.62,
          627.74,
          621.52,
          614.78,
          600.66,
          602.92,
          618.95,
          628.73,
          635.45,
          611.34,
          616.18,
          601.65,
          611.48,
          612.14,
          614.98,
          614.73,
          607.93,
          609.94
        ],
        "volume": [
          774600,
          589000,
          1227200,
          824300,
          879300,
          767200,
          728000,
          2996600,
          1445100,
          1165600,
          1178500,
          994900,
          889800,
          1913500,
          1234400,
          2187500,
          1079900,
          1066700,
          986700,
          974700,
          975800,
          1259200,
          1190600,
          816100,
          943100,
          717700,
          815900,
          1007500,
          1299500,
          2609100
        ],
        "ma5": [
          708.61,
          711.3,
          712.02,
          716.24,
          716.01,
          716.76,
          713.44,
          696.82,
          678.2,
          664.17,
          650.12,
          638.24,
          639.23,
          638.72,
          633.07,
          627.51,
          619.86,
          613.52,
          611.77,
          613.21,
          617.34,
          619.48,
          622.13,
          618.67,
          615.22,
          610.56,
          611.29,
          611.0,
          612.25,
          611.94
        ],
        "ma20": [
          733.75,
          732.05,
          730.36,
          728.76,
          727.06,
          725.4,
          722.78,
          716.8,
          710.95,
          706.1,
          699.93,
          694.3,
          688.81,
          683.61,
          680.36,
          675.75,
          670.71,
          665.4,
          661.23,
          656.61,
          652.93,
          647.76,
          642.93,
          636.84,
          631.42,
          626.38,
          622.22,
          621.47,
          620.35,
          618.36
        ]
      },
      "name": "Regeneron",
      "name_en": "Regeneron",
      "industry": "Biotech",
      "themes": [
        "Biotech"
      ],
      "bias_20": -1.36,
      "score": 21,
      "reasons": [
        "大量 2.0x",
        "MACD 紅柱",
        "RSI 48 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Heavy volume 2.0x",
        "MACD bullish bar",
        "RSI 48 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -13.98,
      "rs_excess_vs_spy": -27.16,
      "rs_rating": 12,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "PL",
      "date": "2026-06-18",
      "close": 28.23,
      "change": 0.01,
      "change_pct": 0.04,
      "volume": 17232400,
      "vol_ratio": 1.0,
      "amplitude": 9.46,
      "ma5": 29.28,
      "ma20": 38.84,
      "ma60": 37.42,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 14.5,
      "d": 13.8,
      "k_golden_cross": true,
      "k_death_cross": false,
      "macd": -3.315,
      "macd_signal": -1.76,
      "macd_hist": -1.554,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 17.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          39.52,
          36.4,
          38.65,
          40.09,
          42.18,
          40.63,
          42.07,
          43.28,
          40.93,
          42.4,
          42.07,
          43.35,
          47.69,
          50.1,
          50.15,
          49.12,
          49.09,
          47.17,
          47.62,
          43.23,
          38.3,
          34.01,
          33.42,
          30.89,
          31.5,
          33.89,
          32.08,
          30.02,
          28.39,
          28.65
        ],
        "high": [
          40.92,
          39.85,
          43.12,
          41.88,
          42.2,
          43.45,
          43.18,
          45.78,
          41.75,
          43.55,
          44.0,
          45.27,
          51.13,
          50.98,
          51.76,
          51.27,
          50.75,
          50.77,
          47.62,
          45.17,
          39.18,
          34.04,
          34.37,
          31.8,
          34.32,
          34.15,
          32.14,
          31.25,
          29.35,
          29.0
        ],
        "low": [
          34.93,
          35.8,
          38.1,
          38.26,
          38.85,
          39.6,
          40.54,
          40.26,
          38.02,
          40.67,
          41.04,
          43.1,
          45.86,
          47.11,
          47.0,
          44.78,
          45.53,
          46.46,
          42.67,
          41.3,
          31.66,
          31.33,
          29.32,
          30.2,
          30.42,
          29.77,
          30.11,
          27.04,
          28.08,
          26.33
        ],
        "close": [
          35.24,
          39.04,
          41.84,
          40.68,
          40.74,
          43.04,
          41.62,
          41.61,
          41.59,
          42.66,
          42.48,
          44.35,
          48.32,
          50.48,
          51.4,
          51.14,
          46.46,
          48.09,
          43.13,
          43.53,
          32.22,
          32.74,
          31.17,
          30.72,
          34.17,
          31.15,
          30.58,
          28.21,
          28.22,
          28.23
        ],
        "volume": [
          10605900,
          12929900,
          12219700,
          8955100,
          8683900,
          8058700,
          8775300,
          11439500,
          8774500,
          8141400,
          7459700,
          9809800,
          16963300,
          15439200,
          10309100,
          18773300,
          13586600,
          11389200,
          15817600,
          18990700,
          40838300,
          20145300,
          22250200,
          11213900,
          16512500,
          19736500,
          14959800,
          23375200,
          10734100,
          17232400
        ],
        "ma5": [
          37.5,
          37.93,
          38.59,
          39.3,
          39.51,
          41.07,
          41.58,
          41.54,
          41.72,
          42.1,
          41.99,
          42.54,
          43.88,
          45.66,
          47.41,
          49.14,
          49.56,
          49.51,
          48.04,
          46.47,
          42.69,
          39.94,
          36.56,
          34.08,
          32.2,
          31.99,
          31.56,
          30.97,
          30.47,
          29.28
        ],
        "ma20": [
          36.67,
          36.89,
          37.27,
          37.61,
          37.92,
          38.08,
          38.24,
          38.44,
          38.62,
          38.78,
          38.99,
          39.43,
          40.08,
          40.85,
          41.72,
          42.42,
          42.9,
          43.38,
          43.68,
          43.87,
          43.72,
          43.41,
          42.87,
          42.37,
          42.05,
          41.45,
          40.9,
          40.23,
          39.56,
          38.84
        ]
      },
      "name": "Planet Labs",
      "name_en": "Planet Labs",
      "industry": "Earth Imaging",
      "themes": [
        "Space"
      ],
      "bias_20": -27.32,
      "score": 21,
      "reasons": [
        "KD 黃金交叉",
        "KD 超賣",
        "RSI 17 超賣反彈",
        "振幅 9.5%",
        "💎 跌深 -27.3% 乖離",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD golden cross",
        "KD oversold",
        "RSI 17 oversold bounce",
        "Range 9.5%",
        "💎 Oversold -27.3% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -19.89,
      "rs_excess_vs_spy": -33.07,
      "rs_rating": 6,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "CRM",
      "date": "2026-06-18",
      "close": 151.78,
      "change": -3.24,
      "change_pct": -2.09,
      "volume": 57940800,
      "vol_ratio": 2.39,
      "amplitude": 3.01,
      "ma5": 159.79,
      "ma20": 177.5,
      "ma60": 179.02,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 6.5,
      "d": 11.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -6.335,
      "macd_signal": -2.776,
      "macd_hist": -3.559,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 24.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          184.6,
          179.68,
          179.91,
          177.58,
          169.78,
          166.0,
          169.25,
          172.89,
          185.0,
          176.04,
          175.38,
          179.84,
          178.43,
          178.0,
          178.43,
          180.24,
          198.75,
          201.02,
          197.27,
          197.81,
          189.8,
          183.91,
          179.5,
          170.6,
          168.27,
          164.74,
          166.03,
          164.06,
          160.25,
          152.73
        ],
        "high": [
          188.58,
          181.87,
          182.5,
          177.58,
          169.78,
          169.35,
          175.97,
          180.78,
          187.44,
          180.31,
          177.34,
          183.35,
          182.36,
          183.92,
          182.48,
          194.14,
          211.34,
          204.39,
          197.68,
          198.09,
          192.51,
          185.02,
          182.46,
          175.53,
          168.98,
          166.54,
          169.95,
          166.3,
          161.43,
          154.47
        ],
        "low": [
          184.0,
          176.88,
          176.31,
          170.58,
          164.75,
          164.33,
          169.0,
          171.8,
          178.81,
          173.34,
          171.99,
          177.68,
          177.68,
          176.89,
          171.65,
          180.02,
          198.21,
          195.76,
          189.73,
          186.11,
          184.83,
          181.71,
          171.56,
          170.03,
          163.31,
          161.4,
          164.17,
          160.5,
          154.23,
          149.8
        ],
        "close": [
          186.34,
          181.82,
          177.49,
          171.31,
          165.84,
          167.58,
          173.51,
          179.48,
          179.42,
          180.1,
          176.31,
          180.07,
          179.08,
          177.51,
          176.17,
          191.1,
          209.6,
          200.84,
          190.61,
          188.75,
          185.66,
          182.55,
          175.35,
          170.92,
          166.45,
          165.89,
          164.55,
          161.71,
          155.02,
          151.78
        ],
        "volume": [
          13955100,
          15123900,
          11145000,
          10214000,
          11951900,
          9749400,
          13883400,
          13671200,
          17510800,
          13025300,
          10949100,
          10176700,
          13617200,
          18524900,
          22559400,
          33998900,
          27594800,
          19216600,
          14154400,
          14453600,
          13183900,
          11177800,
          15427800,
          10820500,
          16666000,
          13589400,
          13541800,
          16385300,
          19986200,
          57940800
        ],
        "ma5": [
          184.76,
          184.36,
          182.77,
          179.63,
          176.56,
          172.81,
          171.15,
          171.54,
          173.17,
          176.02,
          177.76,
          179.08,
          179.0,
          178.61,
          177.83,
          180.79,
          186.69,
          191.04,
          193.66,
          196.18,
          195.09,
          189.68,
          184.58,
          180.65,
          176.19,
          172.23,
          168.63,
          165.9,
          162.72,
          159.79
        ],
        "ma20": [
          180.39,
          181.23,
          181.46,
          181.46,
          180.88,
          180.19,
          179.76,
          179.42,
          179.04,
          178.55,
          178.7,
          178.8,
          178.75,
          178.55,
          178.3,
          179.03,
          180.32,
          181.09,
          181.27,
          181.65,
          181.61,
          181.65,
          181.54,
          181.52,
          181.55,
          181.47,
          181.02,
          180.13,
          178.91,
          177.5
        ]
      },
      "name": "Salesforce",
      "name_en": "Salesforce",
      "industry": "CRM SaaS",
      "themes": [
        "AI"
      ],
      "bias_20": -14.49,
      "score": 21,
      "reasons": [
        "大量 2.4x",
        "KD 超賣",
        "RSI 24 超賣反彈",
        "💎 逢低 -14.5%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Heavy volume 2.4x",
        "KD oversold",
        "RSI 24 oversold bounce",
        "💎 Bargain -14.5% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -18.55,
      "rs_excess_vs_spy": -31.72,
      "rs_rating": 7,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "AVGO",
      "date": "2026-06-18",
      "close": 411.35,
      "change": 18.45,
      "change_pct": 4.7,
      "volume": 45076100,
      "vol_ratio": 1.28,
      "amplitude": 1.86,
      "ma5": 391.39,
      "ma20": 413.74,
      "ma60": 395.71,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 51.0,
      "d": 31.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -6.293,
      "macd_signal": -3.116,
      "macd_hist": -3.177,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          421.82,
          419.8,
          427.62,
          423.43,
          415.81,
          416.73,
          432.81,
          421.41,
          409.82,
          412.81,
          413.55,
          417.49,
          418.5,
          425.07,
          421.14,
          432.95,
          450.09,
          488.79,
          494.78,
          408.99,
          407.61,
          402.62,
          401.61,
          381.5,
          372.82,
          383.72,
          395.51,
          390.21,
          388.71,
          409.58
        ],
        "high": [
          426.49,
          435.0,
          433.65,
          429.34,
          418.63,
          442.36,
          432.81,
          422.01,
          417.95,
          424.17,
          422.25,
          419.99,
          435.31,
          432.8,
          429.68,
          448.9,
          466.05,
          488.82,
          495.0,
          426.48,
          410.5,
          402.84,
          407.87,
          385.81,
          389.5,
          384.98,
          396.2,
          391.79,
          400.65,
          412.7
        ],
        "low": [
          406.3,
          414.0,
          425.05,
          408.41,
          404.8,
          415.59,
          419.8,
          414.37,
          405.86,
          411.42,
          410.5,
          410.21,
          417.0,
          416.49,
          414.01,
          431.47,
          442.22,
          470.46,
          472.64,
          403.01,
          385.59,
          391.35,
          370.33,
          371.17,
          370.55,
          377.0,
          388.6,
          376.46,
          382.65,
          405.38
        ],
        "close": [
          412.56,
          430.0,
          428.43,
          419.3,
          416.79,
          439.79,
          425.19,
          420.71,
          411.07,
          417.76,
          414.57,
          414.14,
          422.01,
          421.86,
          426.58,
          446.77,
          459.97,
          481.57,
          479.23,
          418.91,
          385.73,
          396.6,
          392.16,
          372.1,
          385.57,
          382.07,
          393.94,
          376.71,
          392.9,
          411.35
        ],
        "volume": [
          22791700,
          22561400,
          16825500,
          19004300,
          16981200,
          19733800,
          18957100,
          17863300,
          20652100,
          16312600,
          16865300,
          14086400,
          22562900,
          17601000,
          17855600,
          41798400,
          30586000,
          38306700,
          50126400,
          80979400,
          51146100,
          37099000,
          37026900,
          38193500,
          35187600,
          27600900,
          32394200,
          31573700,
          40005500,
          45076100
        ],
        "ma5": [
          420.63,
          422.37,
          424.76,
          423.15,
          421.42,
          426.86,
          425.9,
          424.36,
          422.71,
          422.9,
          417.86,
          415.65,
          415.91,
          418.07,
          419.83,
          426.27,
          435.44,
          447.35,
          458.82,
          457.29,
          445.08,
          432.41,
          414.53,
          393.1,
          386.43,
          385.7,
          385.17,
          382.08,
          386.24,
          391.39
        ],
        "ma20": [
          407.25,
          410.17,
          412.61,
          414.53,
          415.54,
          417.6,
          418.54,
          419.59,
          420.03,
          419.79,
          419.52,
          419.09,
          419.28,
          420.38,
          421.44,
          422.91,
          424.84,
          428.09,
          430.69,
          430.36,
          429.02,
          427.35,
          425.54,
          423.18,
          421.61,
          418.73,
          417.17,
          414.97,
          414.06,
          413.74
        ]
      },
      "name": "博通",
      "name_en": "Broadcom",
      "industry": "Semiconductors",
      "themes": [
        "AI",
        "Semi"
      ],
      "bias_20": -0.58,
      "score": 21,
      "reasons": [
        "中漲 +4.70%",
        "RSI 43 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Up +4.70%",
        "RSI 43 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": false,
      "rs_return_63d": -0.29,
      "rs_excess_vs_spy": -13.47,
      "rs_rating": 40,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "SBUX",
      "date": "2026-06-18",
      "close": 100.65,
      "change": 0.83,
      "change_pct": 0.83,
      "volume": 10603900,
      "vol_ratio": 1.45,
      "amplitude": 1.99,
      "ma5": 101.36,
      "ma20": 99.4,
      "ma60": 99.54,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 69.4,
      "d": 66.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.225,
      "macd_signal": -0.6,
      "macd_hist": 0.375,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 53.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          105.95,
          104.42,
          104.95,
          105.57,
          106.77,
          108.13,
          105.75,
          106.79,
          105.54,
          106.38,
          105.86,
          104.04,
          103.08,
          101.78,
          101.74,
          100.5,
          98.25,
          95.8,
          95.48,
          97.79,
          94.29,
          94.84,
          95.15,
          97.58,
          98.96,
          102.78,
          103.49,
          101.76,
          100.54,
          100.56
        ],
        "high": [
          106.1,
          105.43,
          108.04,
          107.16,
          108.05,
          108.88,
          107.88,
          108.11,
          107.56,
          107.46,
          106.16,
          104.3,
          103.97,
          102.77,
          102.25,
          100.91,
          98.34,
          97.9,
          98.2,
          98.24,
          95.99,
          95.77,
          98.44,
          99.56,
          102.56,
          103.69,
          103.61,
          102.56,
          101.81,
          101.52
        ],
        "low": [
          102.94,
          104.25,
          104.95,
          104.34,
          105.47,
          106.35,
          105.0,
          105.84,
          105.11,
          105.41,
          103.62,
          102.39,
          100.8,
          100.13,
          100.37,
          98.58,
          95.59,
          95.4,
          95.22,
          93.81,
          93.64,
          94.47,
          94.97,
          96.9,
          98.89,
          101.8,
          101.41,
          100.46,
          98.69,
          99.53
        ],
        "close": [
          104.26,
          104.93,
          105.74,
          106.58,
          105.95,
          106.4,
          106.82,
          106.6,
          106.38,
          106.5,
          104.13,
          103.11,
          101.42,
          102.1,
          100.75,
          99.16,
          96.51,
          95.51,
          95.89,
          94.14,
          95.29,
          94.82,
          97.41,
          98.76,
          102.28,
          103.04,
          101.59,
          101.68,
          99.82,
          100.65
        ],
        "volume": [
          9179300,
          4538300,
          6499500,
          6366000,
          8638900,
          9941400,
          6463900,
          6587800,
          5265800,
          6632500,
          8342800,
          9095700,
          9099100,
          8901400,
          6261500,
          8206600,
          8191500,
          9546600,
          8541800,
          7524400,
          7623300,
          7306400,
          10619700,
          8724700,
          10434800,
          5305500,
          7054400,
          6646100,
          6932300,
          10603900
        ],
        "ma5": [
          105.3,
          105.11,
          105.26,
          105.59,
          105.49,
          105.92,
          106.3,
          106.47,
          106.43,
          106.54,
          106.09,
          105.34,
          104.31,
          103.45,
          102.3,
          101.31,
          99.99,
          98.81,
          97.56,
          96.24,
          95.47,
          95.13,
          95.51,
          96.08,
          97.71,
          99.26,
          100.62,
          101.47,
          101.68,
          101.36
        ],
        "ma20": [
          100.81,
          101.23,
          101.64,
          102.05,
          102.43,
          102.83,
          103.17,
          103.55,
          103.98,
          104.33,
          104.56,
          104.78,
          104.96,
          105.2,
          104.96,
          104.65,
          104.18,
          103.71,
          103.26,
          102.64,
          102.2,
          101.69,
          101.27,
          100.88,
          100.7,
          100.53,
          100.27,
          100.02,
          99.7,
          99.4
        ]
      },
      "name": "星巴克",
      "name_en": "Starbucks",
      "industry": "Restaurants",
      "themes": [],
      "bias_20": 1.26,
      "score": 21,
      "reasons": [
        "MACD 紅柱",
        "RSI 54 健康",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 54 healthy",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": -3.46,
      "rs_excess_vs_spy": -16.64,
      "rs_rating": 32,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ROKU",
      "date": "2026-06-18",
      "close": 138.07,
      "change": 0.78,
      "change_pct": 0.57,
      "volume": 24917000,
      "vol_ratio": 1.33,
      "amplitude": 1.86,
      "ma5": 139.57,
      "ma20": 128.83,
      "ma60": 117.77,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 63.6,
      "d": 55.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 4.143,
      "macd_signal": 3.027,
      "macd_hist": 1.115,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 57.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          128.15,
          128.01,
          129.98,
          128.02,
          128.33,
          126.21,
          122.56,
          124.18,
          123.6,
          121.33,
          123.46,
          125.16,
          127.0,
          128.19,
          131.9,
          131.09,
          130.18,
          127.26,
          125.73,
          124.74,
          124.27,
          125.85,
          125.42,
          118.44,
          117.13,
          124.81,
          143.9,
          138.25,
          138.1,
          137.57
        ],
        "high": [
          129.85,
          130.72,
          131.39,
          128.02,
          128.38,
          128.0,
          125.65,
          127.28,
          124.4,
          125.03,
          127.76,
          127.88,
          129.15,
          132.8,
          132.0,
          133.46,
          131.0,
          128.62,
          126.99,
          128.85,
          127.46,
          126.11,
          127.15,
          121.12,
          120.11,
          148.88,
          145.88,
          140.55,
          140.32,
          139.7
        ],
        "low": [
          125.82,
          124.76,
          127.51,
          125.25,
          124.55,
          124.26,
          121.8,
          123.5,
          119.59,
          120.21,
          122.28,
          125.08,
          125.28,
          127.65,
          128.12,
          129.88,
          126.97,
          124.56,
          119.49,
          122.86,
          120.66,
          122.58,
          118.03,
          116.53,
          115.0,
          119.66,
          139.64,
          137.92,
          137.17,
          137.14
        ],
        "close": [
          126.67,
          129.53,
          128.07,
          127.63,
          125.68,
          125.85,
          124.02,
          124.15,
          120.58,
          124.16,
          125.08,
          125.55,
          127.61,
          131.91,
          131.09,
          130.18,
          129.03,
          127.12,
          122.2,
          125.59,
          122.26,
          123.57,
          120.91,
          116.94,
          119.64,
          143.66,
          140.9,
          137.95,
          137.29,
          138.07
        ],
        "volume": [
          2060700,
          2049900,
          2259100,
          2156000,
          2571400,
          1922900,
          1903000,
          1972000,
          2425000,
          1907900,
          1089200,
          1595400,
          1536400,
          2452600,
          1535900,
          2235400,
          1902300,
          1621900,
          2360200,
          1931400,
          2021900,
          3621700,
          3313900,
          2356300,
          2414700,
          15006600,
          27132700,
          15208900,
          11526100,
          24917000
        ],
        "ma5": [
          125.73,
          126.92,
          127.33,
          127.98,
          127.52,
          127.35,
          126.25,
          125.47,
          124.06,
          123.75,
          123.6,
          123.9,
          124.6,
          126.86,
          128.25,
          129.27,
          129.96,
          129.87,
          127.92,
          126.82,
          125.24,
          124.15,
          122.91,
          121.85,
          120.66,
          124.94,
          128.41,
          131.82,
          135.89,
          139.57
        ],
        "ma20": [
          115.78,
          117.13,
          118.37,
          119.42,
          120.24,
          120.94,
          121.33,
          121.6,
          121.93,
          122.22,
          122.72,
          123.24,
          123.9,
          124.88,
          125.81,
          126.49,
          126.76,
          126.82,
          126.7,
          126.58,
          126.36,
          126.07,
          125.71,
          125.17,
          124.87,
          125.76,
          126.61,
          127.3,
          128.13,
          128.83
        ]
      },
      "name": "Roku",
      "name_en": "Roku",
      "industry": "Streaming Hardware",
      "themes": [],
      "bias_20": 7.17,
      "score": 21,
      "reasons": [
        "MACD 紅柱",
        "RSI 57 健康",
        "站上 2/3 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 57 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 9.0,
      "rs_excess_vs_spy": -4.18,
      "rs_rating": 72,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "DKNG",
      "date": "2026-06-18",
      "close": 26.39,
      "change": 0.07,
      "change_pct": 0.27,
      "volume": 14981000,
      "vol_ratio": 1.2,
      "amplitude": 4.45,
      "ma5": 27.8,
      "ma20": 26.28,
      "ma60": 24.33,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 52.9,
      "d": 64.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.867,
      "macd_signal": 0.882,
      "macd_hist": -0.015,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 57.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          24.2,
          26.4,
          25.18,
          24.49,
          24.46,
          24.58,
          25.0,
          25.0,
          25.97,
          25.31,
          25.01,
          25.66,
          24.79,
          23.85,
          24.99,
          24.49,
          24.74,
          25.85,
          25.0,
          25.48,
          25.78,
          24.7,
          25.15,
          28.02,
          29.06,
          29.9,
          28.53,
          28.9,
          28.76,
          26.14
        ],
        "high": [
          25.27,
          27.21,
          25.19,
          25.72,
          25.45,
          25.33,
          25.94,
          25.97,
          26.24,
          25.5,
          25.79,
          26.2,
          25.15,
          25.33,
          25.39,
          24.72,
          26.84,
          25.92,
          25.18,
          26.14,
          26.0,
          25.22,
          27.64,
          29.95,
          30.08,
          30.13,
          29.26,
          29.53,
          29.22,
          26.6
        ],
        "low": [
          24.16,
          25.48,
          24.11,
          24.45,
          23.75,
          24.36,
          24.61,
          24.7,
          25.44,
          24.68,
          24.52,
          24.53,
          23.79,
          23.78,
          24.42,
          23.54,
          24.66,
          25.22,
          24.71,
          25.06,
          24.74,
          24.41,
          25.13,
          27.95,
          28.9,
          28.66,
          28.32,
          28.24,
          26.24,
          25.43
        ],
        "close": [
          25.22,
          25.52,
          24.51,
          24.61,
          25.03,
          25.15,
          25.0,
          25.78,
          25.54,
          25.01,
          25.4,
          25.12,
          23.81,
          25.07,
          24.53,
          24.49,
          26.33,
          25.3,
          25.11,
          25.37,
          24.93,
          24.78,
          27.59,
          28.79,
          30.02,
          29.0,
          28.79,
          28.51,
          26.32,
          26.39
        ],
        "volume": [
          21597500,
          28569200,
          13589200,
          11729900,
          10027800,
          8469900,
          12984800,
          8227400,
          8197900,
          8561300,
          10083900,
          9806500,
          10991800,
          11819500,
          12718200,
          34297500,
          16002900,
          8486900,
          7226800,
          9390800,
          9416000,
          11628600,
          20304200,
          28884300,
          19296500,
          14361600,
          10608700,
          9487300,
          12962400,
          14981000
        ],
        "ma5": [
          23.98,
          24.48,
          24.67,
          24.76,
          24.98,
          24.96,
          24.86,
          25.11,
          25.3,
          25.3,
          25.35,
          25.37,
          24.98,
          24.88,
          24.79,
          24.6,
          24.85,
          25.14,
          25.15,
          25.32,
          25.41,
          25.1,
          25.56,
          26.29,
          27.22,
          28.04,
          28.84,
          29.02,
          28.53,
          27.8
        ],
        "ma20": [
          23.24,
          23.41,
          23.51,
          23.59,
          23.66,
          23.73,
          23.84,
          23.98,
          24.11,
          24.24,
          24.4,
          24.5,
          24.51,
          24.59,
          24.66,
          24.72,
          24.89,
          24.98,
          25.02,
          25.1,
          25.08,
          25.04,
          25.2,
          25.41,
          25.66,
          25.85,
          26.04,
          26.17,
          26.21,
          26.28
        ]
      },
      "name": "DraftKings",
      "name_en": "DraftKings",
      "industry": "Sports Betting",
      "themes": [],
      "bias_20": 0.42,
      "score": 21,
      "reasons": [
        "RSI 57 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "RSI 57 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": 4.64,
      "rs_excess_vs_spy": -8.54,
      "rs_rating": 61,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BND",
      "date": "2026-06-18",
      "close": 73.34,
      "change": 0.2,
      "change_pct": 0.27,
      "volume": 6312500,
      "vol_ratio": 0.88,
      "amplitude": 0.25,
      "ma5": 73.29,
      "ma20": 73.16,
      "ma60": 73.37,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 69.2,
      "d": 63.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.004,
      "macd_signal": -0.05,
      "macd_hist": 0.046,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 47.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          73.65,
          73.56,
          73.47,
          73.21,
          73.13,
          73.22,
          72.82,
          72.78,
          72.47,
          72.48,
          72.65,
          73.04,
          73.26,
          73.29,
          73.29,
          73.47,
          73.0,
          73.27,
          73.04,
          73.19,
          72.94,
          72.98,
          72.92,
          72.97,
          72.98,
          73.21,
          73.38,
          73.34,
          73.42,
          73.32
        ],
        "high": [
          73.65,
          73.61,
          73.5,
          73.23,
          73.19,
          73.38,
          72.84,
          72.86,
          72.55,
          72.9,
          72.94,
          73.05,
          73.28,
          73.34,
          73.48,
          73.55,
          73.19,
          73.3,
          73.12,
          73.23,
          72.95,
          73.01,
          73.0,
          73.04,
          73.36,
          73.29,
          73.43,
          73.48,
          73.47,
          73.5
        ],
        "low": [
          73.32,
          73.52,
          73.36,
          73.13,
          73.03,
          73.15,
          72.7,
          72.59,
          72.34,
          72.46,
          72.58,
          72.82,
          73.13,
          73.24,
          73.24,
          73.38,
          72.94,
          73.16,
          72.98,
          73.13,
          72.82,
          72.8,
          72.84,
          72.84,
          72.93,
          73.11,
          73.29,
          73.32,
          73.12,
          73.32
        ],
        "close": [
          73.36,
          73.55,
          73.37,
          73.15,
          73.18,
          73.16,
          72.74,
          72.69,
          72.45,
          72.85,
          72.93,
          73.0,
          73.21,
          73.28,
          73.42,
          73.46,
          73.18,
          73.2,
          73.06,
          73.16,
          72.83,
          72.81,
          72.97,
          72.91,
          73.33,
          73.24,
          73.3,
          73.41,
          73.14,
          73.34
        ],
        "volume": [
          9777000,
          7382800,
          9494200,
          7431700,
          10761000,
          6262500,
          12189900,
          8771700,
          13221200,
          11123000,
          10364600,
          6817600,
          7374200,
          7349100,
          7239100,
          9177400,
          7268300,
          7682700,
          9330700,
          6815000,
          8487200,
          14019000,
          8703500,
          5252500,
          9058700,
          7379300,
          7738300,
          5902800,
          8531600,
          6312500
        ],
        "ma5": [
          73.32,
          73.36,
          73.41,
          73.4,
          73.32,
          73.28,
          73.12,
          72.98,
          72.84,
          72.78,
          72.73,
          72.78,
          72.89,
          73.05,
          73.17,
          73.27,
          73.31,
          73.31,
          73.26,
          73.21,
          73.09,
          73.01,
          72.97,
          72.94,
          72.97,
          73.05,
          73.15,
          73.24,
          73.28,
          73.29
        ],
        "ma20": [
          73.67,
          73.66,
          73.64,
          73.6,
          73.56,
          73.53,
          73.47,
          73.4,
          73.34,
          73.29,
          73.25,
          73.2,
          73.18,
          73.15,
          73.16,
          73.15,
          73.14,
          73.15,
          73.14,
          73.12,
          73.09,
          73.06,
          73.04,
          73.02,
          73.03,
          73.04,
          73.06,
          73.1,
          73.13,
          73.16
        ]
      },
      "name": "總體債券 ETF",
      "name_en": "Vanguard Total Bond",
      "industry": "ETF · Bonds",
      "themes": [],
      "bias_20": 0.25,
      "score": 21,
      "reasons": [
        "MACD 紅柱",
        "RSI 47 健康",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 47 healthy",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": -0.03,
      "rs_excess_vs_spy": -13.2,
      "rs_rating": 41,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BA",
      "date": "2026-06-18",
      "close": 222.72,
      "change": -2.91,
      "change_pct": -1.29,
      "volume": 8822500,
      "vol_ratio": 1.39,
      "amplitude": 3.93,
      "ma5": 224.77,
      "ma20": 220.61,
      "ma60": 220.7,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 68.0,
      "d": 61.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.01,
      "macd_signal": -0.98,
      "macd_hist": 0.97,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 43.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          231.45,
          233.8,
          239.44,
          239.0,
          237.23,
          243.52,
          226.85,
          220.48,
          218.84,
          216.8,
          219.39,
          220.85,
          221.3,
          221.5,
          224.0,
          228.44,
          228.36,
          222.52,
          216.1,
          213.0,
          216.58,
          216.3,
          216.5,
          213.07,
          209.84,
          222.37,
          225.3,
          229.47,
          227.02,
          227.75
        ],
        "high": [
          236.63,
          238.54,
          241.21,
          239.02,
          242.27,
          244.07,
          226.85,
          221.17,
          220.05,
          223.02,
          221.17,
          221.11,
          222.41,
          226.9,
          229.91,
          232.3,
          228.8,
          224.69,
          216.35,
          221.6,
          218.37,
          217.79,
          220.01,
          213.7,
          221.77,
          223.51,
          231.34,
          230.3,
          230.54,
          228.99
        ],
        "low": [
          229.6,
          231.75,
          236.52,
          231.11,
          234.4,
          227.5,
          220.45,
          216.79,
          214.0,
          216.5,
          215.72,
          217.17,
          217.91,
          220.7,
          222.85,
          226.25,
          222.21,
          215.01,
          209.63,
          212.8,
          213.63,
          215.0,
          212.23,
          207.95,
          209.8,
          216.7,
          225.22,
          225.3,
          225.3,
          220.12
        ],
        "close": [
          231.03,
          237.36,
          238.21,
          236.87,
          240.6,
          229.21,
          220.49,
          220.61,
          215.01,
          222.2,
          219.61,
          219.02,
          218.9,
          224.3,
          228.78,
          231.15,
          224.3,
          217.7,
          210.58,
          217.42,
          215.45,
          215.92,
          214.51,
          209.0,
          221.63,
          219.05,
          228.95,
          227.49,
          225.63,
          222.72
        ],
        "volume": [
          8489800,
          7525300,
          6267000,
          7041000,
          7438700,
          17761100,
          9479900,
          6568200,
          5355300,
          7708500,
          6412800,
          4647100,
          5908000,
          11049100,
          6526400,
          6938100,
          6400900,
          7655600,
          9105900,
          8055000,
          4804000,
          3711700,
          5198800,
          7038100,
          6651500,
          5665800,
          8596000,
          3705900,
          5006800,
          8822500
        ],
        "ma5": [
          226.8,
          228.8,
          232.18,
          234.68,
          236.81,
          236.45,
          233.08,
          229.56,
          225.18,
          221.5,
          219.58,
          219.29,
          218.95,
          220.81,
          222.12,
          224.43,
          225.49,
          225.25,
          222.5,
          220.23,
          217.09,
          215.41,
          214.78,
          214.46,
          215.3,
          216.02,
          218.63,
          221.22,
          224.55,
          224.77
        ],
        "ma20": [
          226.05,
          227.04,
          227.84,
          228.5,
          229.33,
          229.85,
          229.7,
          229.48,
          229.27,
          228.82,
          228.09,
          227.42,
          226.8,
          226.48,
          226.71,
          226.82,
          226.66,
          226.48,
          225.79,
          225.17,
          224.39,
          223.32,
          222.13,
          220.74,
          219.79,
          219.28,
          219.7,
          220.05,
          220.58,
          220.61
        ]
      },
      "name": "波音",
      "name_en": "Boeing",
      "industry": "Aerospace",
      "themes": [
        "Space"
      ],
      "bias_20": 0.96,
      "score": 21,
      "reasons": [
        "MACD 紅柱",
        "RSI 44 健康",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 44 healthy",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": -3.6,
      "rs_excess_vs_spy": -16.77,
      "rs_rating": 31,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "LMT",
      "date": "2026-06-18",
      "close": 510.95,
      "change": -21.37,
      "change_pct": -4.01,
      "volume": 3978800,
      "vol_ratio": 2.43,
      "amplitude": 5.96,
      "ma5": 529.98,
      "ma20": 527.32,
      "ma60": 551.27,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 41.0,
      "d": 51.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.226,
      "macd_signal": -3.227,
      "macd_hist": 1.001,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 42.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          515.03,
          508.59,
          505.0,
          512.5,
          517.47,
          520.74,
          521.36,
          517.81,
          527.51,
          526.63,
          523.24,
          524.86,
          536.0,
          531.98,
          534.16,
          536.24,
          523.98,
          514.5,
          512.25,
          517.74,
          520.0,
          523.0,
          519.0,
          534.25,
          528.62,
          547.0,
          535.42,
          531.26,
          530.25,
          535.56
        ],
        "high": [
          515.5,
          512.0,
          515.63,
          522.51,
          520.87,
          521.43,
          524.93,
          528.39,
          530.26,
          526.85,
          529.48,
          534.27,
          536.02,
          533.57,
          541.21,
          537.25,
          525.99,
          516.71,
          524.54,
          522.7,
          528.01,
          527.11,
          530.18,
          535.2,
          550.99,
          550.86,
          535.8,
          538.5,
          539.47,
          536.9
        ],
        "low": [
          503.03,
          504.5,
          502.45,
          512.5,
          510.79,
          515.25,
          514.73,
          512.76,
          523.48,
          517.0,
          517.02,
          524.0,
          529.0,
          524.25,
          531.14,
          527.95,
          515.88,
          510.1,
          510.54,
          514.14,
          519.95,
          516.85,
          518.87,
          524.81,
          528.26,
          538.31,
          528.59,
          527.01,
          528.9,
          505.18
        ],
        "close": [
          512.41,
          506.51,
          512.25,
          521.0,
          519.94,
          520.41,
          516.01,
          528.31,
          526.63,
          522.59,
          522.79,
          533.24,
          532.9,
          531.14,
          537.21,
          530.45,
          516.5,
          513.43,
          512.03,
          519.05,
          523.76,
          520.07,
          530.13,
          525.02,
          548.68,
          540.33,
          530.36,
          535.95,
          532.32,
          510.95
        ],
        "volume": [
          2056300,
          1293800,
          1363600,
          1163000,
          824600,
          856600,
          1299200,
          1382800,
          1107600,
          1018900,
          1639700,
          1050600,
          1346600,
          1044900,
          1137600,
          2246900,
          1374600,
          1079200,
          1044000,
          851300,
          903100,
          847600,
          1020700,
          934300,
          1378100,
          1029400,
          1196900,
          847700,
          1142300,
          3978800
        ],
        "ma5": [
          513.3,
          512.05,
          510.87,
          513.29,
          514.42,
          516.02,
          517.92,
          521.13,
          522.26,
          522.79,
          523.27,
          526.71,
          527.63,
          528.53,
          531.46,
          532.99,
          529.64,
          525.75,
          521.92,
          518.29,
          516.95,
          517.67,
          521.01,
          523.61,
          529.53,
          532.85,
          534.9,
          536.07,
          537.53,
          529.98
        ],
        "ma20": [
          551.38,
          546.02,
          540.65,
          536.12,
          531.56,
          527.21,
          523.4,
          520.75,
          518.48,
          516.84,
          516.49,
          517.48,
          518.46,
          519.4,
          520.77,
          521.4,
          521.58,
          521.35,
          521.5,
          521.74,
          522.31,
          522.99,
          523.88,
          524.08,
          525.52,
          526.51,
          527.23,
          527.61,
          527.9,
          527.32
        ]
      },
      "name": "洛克希德馬丁",
      "name_en": "Lockheed Martin",
      "industry": "Defense / Aerospace",
      "themes": [
        "Space"
      ],
      "bias_20": -3.1,
      "score": 21,
      "reasons": [
        "中跌 -4.01%",
        "大量 2.4x",
        "MACD 紅柱",
        "RSI 42 健康",
        "振幅 6.0%"
      ],
      "reasons_en": [
        "Down -4.01%",
        "Heavy volume 2.4x",
        "MACD bullish bar",
        "RSI 42 healthy",
        "Range 6.0%"
      ],
      "is_etf": false,
      "rs_return_63d": -0.28,
      "rs_excess_vs_spy": -13.46,
      "rs_rating": 41,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "JPM",
      "date": "2026-06-18",
      "close": 325.22,
      "change": -8.24,
      "change_pct": -2.47,
      "volume": 20111000,
      "vol_ratio": 1.71,
      "amplitude": 4.18,
      "ma5": 325.99,
      "ma20": 310.47,
      "ma60": 306.36,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 76.1,
      "d": 80.0,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 6.139,
      "macd_signal": 3.564,
      "macd_hist": 2.575,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 71.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          314.65,
          308.25,
          302.1,
          300.02,
          302.27,
          302.25,
          300.21,
          298.0,
          301.09,
          296.7,
          301.23,
          304.68,
          308.49,
          305.0,
          297.57,
          296.4,
          297.69,
          296.5,
          299.92,
          305.74,
          314.29,
          313.25,
          313.51,
          312.56,
          309.56,
          315.97,
          323.92,
          324.3,
          332.18,
          336.95
        ],
        "high": [
          316.3,
          308.99,
          303.19,
          306.06,
          303.0,
          303.75,
          300.79,
          301.26,
          301.79,
          302.93,
          303.98,
          307.45,
          309.93,
          305.9,
          301.07,
          299.88,
          299.55,
          302.07,
          301.96,
          312.91,
          315.0,
          316.3,
          316.42,
          314.75,
          314.72,
          321.3,
          325.92,
          331.75,
          337.77,
          338.09
        ],
        "low": [
          306.14,
          300.5,
          298.88,
          295.55,
          300.07,
          298.81,
          296.45,
          297.22,
          295.26,
          293.67,
          300.21,
          303.84,
          305.44,
          295.75,
          295.75,
          295.2,
          295.27,
          295.27,
          296.56,
          304.44,
          309.6,
          310.78,
          309.01,
          309.03,
          308.88,
          315.55,
          318.84,
          324.02,
          331.5,
          324.16
        ],
        "close": [
          306.27,
          302.1,
          300.0,
          304.88,
          300.25,
          299.91,
          297.81,
          300.73,
          295.7,
          301.98,
          303.0,
          306.38,
          306.74,
          299.28,
          296.73,
          299.31,
          296.58,
          300.96,
          300.85,
          310.89,
          312.37,
          311.11,
          312.7,
          309.14,
          313.49,
          320.72,
          319.4,
          331.14,
          333.46,
          325.22
        ],
        "volume": [
          8359600,
          9464300,
          9512000,
          9498200,
          7709500,
          7364300,
          8699300,
          7546300,
          8066900,
          9327000,
          7874400,
          5973900,
          7725400,
          11779200,
          9757700,
          13969000,
          7930000,
          8296200,
          7003900,
          10345200,
          9118800,
          6827000,
          11594600,
          7446200,
          9116600,
          7426200,
          7988900,
          11094900,
          12246400,
          20111000
        ],
        "ma5": [
          310.14,
          308.06,
          306.53,
          305.63,
          302.7,
          301.43,
          300.57,
          300.72,
          298.88,
          299.23,
          299.84,
          301.56,
          302.76,
          303.48,
          302.43,
          301.69,
          299.73,
          298.57,
          298.89,
          301.72,
          304.33,
          307.24,
          309.58,
          311.24,
          311.76,
          313.43,
          315.09,
          318.78,
          323.64,
          325.99
        ],
        "ma20": [
          311.0,
          310.61,
          309.93,
          309.62,
          309.34,
          308.83,
          308.21,
          307.4,
          306.53,
          305.98,
          305.54,
          305.45,
          305.21,
          304.6,
          303.97,
          303.27,
          302.48,
          302.15,
          301.72,
          301.52,
          301.82,
          302.27,
          302.91,
          303.12,
          303.78,
          304.82,
          305.9,
          307.42,
          309.31,
          310.47
        ]
      },
      "name": "摩根大通",
      "name_en": "JPMorgan Chase",
      "industry": "Banks",
      "themes": [],
      "bias_20": 4.75,
      "score": 20,
      "reasons": [
        "量增 1.7x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "站上 2/3 MA",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "KD death cross",
        "MACD bullish bar",
        "Above 2/3 MA",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 6.19,
      "rs_excess_vs_spy": -6.99,
      "rs_rating": 65,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "PFE",
      "date": "2026-06-18",
      "close": 25.21,
      "change": -0.71,
      "change_pct": -2.74,
      "volume": 119614300,
      "vol_ratio": 2.33,
      "amplitude": 2.78,
      "ma5": 25.88,
      "ma20": 25.85,
      "ma60": 26.49,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 41.3,
      "d": 49.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.113,
      "macd_signal": -0.124,
      "macd_hist": 0.011,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 37.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          26.51,
          26.16,
          25.79,
          25.82,
          25.8,
          26.07,
          25.75,
          25.32,
          25.3,
          25.76,
          25.77,
          26.0,
          25.87,
          25.85,
          26.17,
          26.19,
          25.9,
          25.6,
          25.43,
          25.67,
          25.85,
          25.97,
          25.73,
          25.8,
          25.79,
          26.29,
          26.25,
          26.05,
          26.03,
          25.58
        ],
        "high": [
          26.72,
          26.2,
          26.18,
          26.09,
          26.09,
          26.1,
          25.83,
          25.39,
          25.96,
          26.03,
          25.96,
          26.15,
          25.9,
          26.54,
          26.28,
          26.24,
          25.91,
          25.7,
          25.62,
          26.01,
          26.21,
          26.22,
          25.88,
          25.85,
          26.48,
          26.49,
          26.42,
          26.13,
          26.28,
          25.66
        ],
        "low": [
          26.16,
          25.6,
          25.68,
          25.74,
          25.64,
          25.72,
          25.24,
          25.19,
          25.24,
          25.67,
          25.57,
          25.76,
          25.66,
          25.85,
          26.01,
          25.93,
          25.48,
          25.27,
          25.29,
          25.61,
          25.79,
          25.6,
          25.47,
          25.58,
          25.79,
          26.11,
          25.98,
          25.7,
          25.87,
          24.94
        ],
        "close": [
          26.48,
          25.68,
          25.81,
          25.87,
          25.96,
          25.75,
          25.33,
          25.33,
          25.66,
          25.79,
          25.95,
          25.9,
          25.85,
          26.21,
          26.14,
          26.18,
          25.63,
          25.55,
          25.34,
          25.69,
          26.04,
          25.62,
          25.7,
          25.6,
          26.17,
          26.21,
          26.0,
          26.04,
          25.92,
          25.21
        ],
        "volume": [
          48346000,
          38903400,
          43558000,
          26819500,
          39420000,
          24102700,
          37110100,
          34111300,
          41036700,
          35574200,
          20181500,
          22320000,
          29084700,
          39024700,
          25651800,
          48284200,
          35553600,
          31295700,
          30957100,
          31272000,
          32218500,
          42028800,
          35273200,
          30376300,
          45268700,
          38773000,
          34194100,
          32829600,
          31117500,
          119614300
        ],
        "ma5": [
          26.42,
          26.29,
          26.19,
          26.07,
          25.96,
          25.81,
          25.74,
          25.65,
          25.61,
          25.57,
          25.61,
          25.73,
          25.83,
          25.94,
          26.01,
          26.06,
          26.0,
          25.94,
          25.77,
          25.68,
          25.65,
          25.65,
          25.68,
          25.73,
          25.83,
          25.86,
          25.94,
          26.0,
          26.07,
          25.88
        ],
        "ma20": [
          26.85,
          26.79,
          26.71,
          26.65,
          26.59,
          26.51,
          26.4,
          26.29,
          26.21,
          26.16,
          26.12,
          26.07,
          26.02,
          26.01,
          26.0,
          25.98,
          25.94,
          25.9,
          25.85,
          25.8,
          25.78,
          25.78,
          25.77,
          25.76,
          25.77,
          25.79,
          25.83,
          25.86,
          25.88,
          25.85
        ]
      },
      "name": "輝瑞",
      "name_en": "Pfizer",
      "industry": "Pharma",
      "themes": [],
      "bias_20": -2.48,
      "score": 20,
      "reasons": [
        "大量 2.3x",
        "MACD 紅柱"
      ],
      "reasons_en": [
        "Heavy volume 2.3x",
        "MACD bullish bar"
      ],
      "is_etf": false,
      "rs_return_63d": -4.8,
      "rs_excess_vs_spy": -17.97,
      "rs_rating": 27,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "FSLR",
      "date": "2026-06-18",
      "close": 257.7,
      "change": 2.9,
      "change_pct": 1.14,
      "volume": 3682700,
      "vol_ratio": 1.65,
      "amplitude": 5.99,
      "ma5": 263.54,
      "ma20": 278.12,
      "ma60": 229.49,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 21.8,
      "d": 26.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.833,
      "macd_signal": 11.822,
      "macd_hist": -5.989,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          218.9,
          216.92,
          221.12,
          234.95,
          234.33,
          232.51,
          226.25,
          234.57,
          228.15,
          226.09,
          237.2,
          248.45,
          266.13,
          270.0,
          275.6,
          302.65,
          302.09,
          302.0,
          305.44,
          309.0,
          305.5,
          286.69,
          278.0,
          258.83,
          255.81,
          276.74,
          272.67,
          270.46,
          262.53,
          262.0
        ],
        "high": [
          223.89,
          221.21,
          237.57,
          237.0,
          240.84,
          236.13,
          237.5,
          234.9,
          229.04,
          238.13,
          257.0,
          259.12,
          276.4,
          274.82,
          310.42,
          313.75,
          306.78,
          313.0,
          320.95,
          320.64,
          306.55,
          289.99,
          278.0,
          259.85,
          272.76,
          279.18,
          275.94,
          279.0,
          266.17,
          263.82
        ],
        "low": [
          212.29,
          212.01,
          221.12,
          224.03,
          231.17,
          226.18,
          222.5,
          227.68,
          221.62,
          222.23,
          236.75,
          242.5,
          264.13,
          265.5,
          274.64,
          297.25,
          292.34,
          296.89,
          302.0,
          303.1,
          276.06,
          274.41,
          250.01,
          248.66,
          250.43,
          266.33,
          264.04,
          263.63,
          253.29,
          248.57
        ],
        "close": [
          214.57,
          219.95,
          233.27,
          228.06,
          234.6,
          231.62,
          233.37,
          233.64,
          221.71,
          237.86,
          248.88,
          257.85,
          269.95,
          273.67,
          303.38,
          306.79,
          303.0,
          311.01,
          318.25,
          314.95,
          279.01,
          275.39,
          262.19,
          249.27,
          271.17,
          267.31,
          273.51,
          264.36,
          254.8,
          257.7
        ],
        "volume": [
          3018500,
          1938300,
          4050600,
          2694400,
          2629800,
          1854300,
          2350600,
          2002200,
          1848000,
          2326500,
          4296000,
          2476700,
          3969400,
          2078600,
          5596400,
          5993400,
          3371500,
          2962700,
          2702100,
          2719900,
          3903900,
          2278700,
          2817500,
          2624000,
          2467700,
          1793500,
          2060500,
          1897300,
          1743300,
          3682700
        ],
        "ma5": [
          215.01,
          216.66,
          221.03,
          222.77,
          226.09,
          229.5,
          232.18,
          232.26,
          230.99,
          231.64,
          235.09,
          239.99,
          247.25,
          257.64,
          270.75,
          282.33,
          291.36,
          299.57,
          308.49,
          310.8,
          305.24,
          299.72,
          289.96,
          276.16,
          267.41,
          265.07,
          264.69,
          265.12,
          266.23,
          263.54
        ],
        "ma20": [
          200.02,
          200.84,
          202.49,
          203.86,
          205.83,
          207.83,
          209.98,
          212.03,
          213.79,
          216.25,
          218.88,
          222.09,
          225.71,
          229.6,
          235.24,
          240.48,
          245.05,
          250.03,
          254.97,
          259.82,
          263.04,
          265.81,
          267.26,
          268.32,
          270.15,
          271.93,
          273.94,
          275.48,
          277.13,
          278.12
        ]
      },
      "name": "First Solar",
      "name_en": "First Solar",
      "industry": "Solar",
      "themes": [],
      "bias_20": -7.34,
      "score": 20,
      "reasons": [
        "小漲 +1.14%",
        "量增 1.6x",
        "振幅 6.0%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Slight up +1.14%",
        "Volume up 1.6x",
        "Range 6.0%",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 20.1,
      "rs_excess_vs_spy": 6.92,
      "rs_rating": 86,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "F",
      "date": "2026-06-18",
      "close": 14.06,
      "change": 0.1,
      "change_pct": 0.72,
      "volume": 88711700,
      "vol_ratio": 1.64,
      "amplitude": 2.94,
      "ma5": 14.41,
      "ma20": 15.18,
      "ma60": 13.26,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 16.8,
      "d": 20.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.169,
      "macd_signal": 0.432,
      "macd_hist": -0.263,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 15.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          12.22,
          12.29,
          12.34,
          11.92,
          11.97,
          13.75,
          13.98,
          13.99,
          12.89,
          13.05,
          13.17,
          13.79,
          14.78,
          15.43,
          15.86,
          16.88,
          17.38,
          16.57,
          16.01,
          15.89,
          15.23,
          14.99,
          15.11,
          14.84,
          14.3,
          14.75,
          15.22,
          14.79,
          14.43,
          14.12
        ],
        "high": [
          12.3,
          12.37,
          12.39,
          12.03,
          13.94,
          14.94,
          14.05,
          13.99,
          13.23,
          13.31,
          13.8,
          14.95,
          15.55,
          16.06,
          16.75,
          17.78,
          17.48,
          16.75,
          16.2,
          15.89,
          15.26,
          15.19,
          15.39,
          14.84,
          14.78,
          15.0,
          15.48,
          14.85,
          14.48,
          14.13
        ],
        "low": [
          12.06,
          12.18,
          12.01,
          11.8,
          11.97,
          13.63,
          13.29,
          13.02,
          12.72,
          12.92,
          13.14,
          13.77,
          14.78,
          15.39,
          15.86,
          16.82,
          16.63,
          15.83,
          15.63,
          15.22,
          14.68,
          14.91,
          14.49,
          14.23,
          14.1,
          14.61,
          14.74,
          14.41,
          13.93,
          13.72
        ],
        "close": [
          12.18,
          12.32,
          12.05,
          11.99,
          13.57,
          14.48,
          13.4,
          13.03,
          13.06,
          13.22,
          13.67,
          14.93,
          15.32,
          15.88,
          16.65,
          17.44,
          16.63,
          16.15,
          15.71,
          15.34,
          14.9,
          15.0,
          14.95,
          14.3,
          14.71,
          14.84,
          14.77,
          14.41,
          13.96,
          14.06
        ],
        "volume": [
          38986700,
          38453500,
          48850800,
          42165300,
          216261200,
          187021600,
          108272300,
          69708800,
          41418200,
          42349000,
          72523100,
          109712200,
          90423300,
          89234100,
          98577300,
          154228200,
          97586400,
          72847500,
          59298500,
          50079400,
          65372100,
          33038300,
          51032600,
          50776700,
          47657200,
          42162200,
          48551900,
          47490000,
          43099800,
          88711700
        ],
        "ma5": [
          11.88,
          11.97,
          12.08,
          12.14,
          12.42,
          12.88,
          13.1,
          13.29,
          13.51,
          13.44,
          13.28,
          13.58,
          14.04,
          14.6,
          15.29,
          16.04,
          16.38,
          16.55,
          16.52,
          16.25,
          15.75,
          15.42,
          15.18,
          14.9,
          14.77,
          14.76,
          14.71,
          14.61,
          14.54,
          14.41
        ],
        "ma20": [
          12.34,
          12.35,
          12.34,
          12.31,
          12.35,
          12.45,
          12.48,
          12.49,
          12.5,
          12.53,
          12.59,
          12.72,
          12.86,
          13.03,
          13.25,
          13.52,
          13.76,
          13.99,
          14.19,
          14.35,
          14.49,
          14.62,
          14.77,
          14.88,
          14.94,
          14.96,
          15.03,
          15.09,
          15.14,
          15.18
        ]
      },
      "name": "福特",
      "name_en": "Ford",
      "industry": "Auto",
      "themes": [],
      "bias_20": -7.38,
      "score": 20,
      "reasons": [
        "量增 1.6x",
        "KD 超賣",
        "RSI 15 超賣反彈",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "KD oversold",
        "RSI 15 oversold bounce",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 15.44,
      "rs_excess_vs_spy": 2.26,
      "rs_rating": 81,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "AAPL",
      "date": "2026-06-18",
      "close": 298.01,
      "change": 2.06,
      "change_pct": 0.7,
      "volume": 85962200,
      "vol_ratio": 1.7,
      "amplitude": 1.67,
      "ma5": 296.15,
      "ma20": 303.4,
      "ma60": 282.91,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 31.0,
      "d": 29.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.178,
      "macd_signal": 3.212,
      "macd_hist": -2.034,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          289.27,
          290.01,
          291.98,
          292.56,
          293.5,
          299.82,
          297.9,
          300.24,
          296.97,
          298.18,
          301.06,
          306.12,
          309.56,
          308.33,
          310.68,
          311.78,
          309.63,
          307.46,
          314.18,
          313.23,
          312.86,
          308.74,
          300.28,
          290.74,
          293.72,
          296.03,
          294.12,
          295.25,
          300.85,
          298.11
        ],
        "high": [
          292.13,
          294.76,
          293.88,
          295.27,
          300.92,
          300.45,
          303.2,
          300.66,
          300.51,
          302.8,
          305.54,
          311.4,
          311.82,
          313.26,
          312.8,
          315.0,
          310.94,
          315.45,
          316.94,
          313.54,
          315.17,
          317.4,
          300.75,
          294.75,
          297.0,
          297.14,
          297.78,
          300.48,
          302.07,
          300.57
        ],
        "low": [
          285.78,
          290.0,
          290.23,
          292.56,
          293.5,
          295.38,
          296.52,
          294.91,
          296.35,
          298.08,
          300.4,
          305.84,
          307.67,
          308.3,
          309.57,
          309.53,
          305.02,
          306.69,
          308.85,
          309.65,
          307.15,
          301.17,
          287.78,
          287.38,
          289.59,
          289.62,
          291.7,
          293.97,
          294.36,
          295.62
        ],
        "close": [
          287.44,
          293.32,
          292.68,
          294.8,
          298.87,
          298.21,
          300.23,
          297.84,
          298.97,
          302.25,
          304.99,
          308.82,
          308.33,
          310.85,
          312.51,
          312.06,
          306.31,
          315.2,
          310.26,
          311.23,
          307.34,
          301.54,
          290.55,
          291.58,
          295.63,
          291.13,
          296.42,
          299.24,
          295.95,
          298.01
        ],
        "volume": [
          45224300,
          52692800,
          42247300,
          45748100,
          52684300,
          35324900,
          54862800,
          34483000,
          42243600,
          38229800,
          42965100,
          43670200,
          48000500,
          50430900,
          48220400,
          70026800,
          48849900,
          44534700,
          50836700,
          44869100,
          65310500,
          77949100,
          70108800,
          52793300,
          42572500,
          38742100,
          45732600,
          39874400,
          42745100,
          85962200
        ],
        "ma5": [
          283.22,
          285.86,
          289.03,
          291.15,
          293.42,
          295.58,
          296.96,
          297.99,
          298.82,
          299.5,
          300.86,
          302.57,
          304.67,
          307.05,
          309.1,
          310.51,
          310.01,
          311.39,
          311.27,
          311.01,
          310.07,
          309.11,
          304.18,
          300.45,
          297.33,
          294.09,
          293.06,
          294.8,
          295.67,
          296.15
        ],
        "ma20": [
          271.57,
          273.21,
          274.89,
          276.68,
          278.31,
          280.05,
          281.55,
          282.79,
          284.43,
          285.88,
          287.46,
          289.35,
          291.38,
          293.39,
          295.51,
          297.54,
          298.85,
          300.77,
          302.07,
          303.26,
          304.25,
          304.66,
          304.56,
          304.4,
          304.24,
          303.88,
          303.69,
          303.76,
          303.61,
          303.4
        ]
      },
      "name": "蘋果",
      "name_en": "Apple",
      "industry": "Consumer Electronics",
      "themes": [
        "Mag7"
      ],
      "bias_20": -1.78,
      "score": 18,
      "reasons": [
        "量增 1.7x",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "Above 2/3 MA"
      ],
      "is_etf": false,
      "rs_return_63d": 3.68,
      "rs_excess_vs_spy": -9.5,
      "rs_rating": 58,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TMUS",
      "date": "2026-06-18",
      "close": 181.67,
      "change": 0.36,
      "change_pct": 0.2,
      "volume": 12545500,
      "vol_ratio": 1.83,
      "amplitude": 2.05,
      "ma5": 185.06,
      "ma20": 185.38,
      "ma60": 192.43,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 51.8,
      "d": 58.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.212,
      "macd_signal": -2.489,
      "macd_hist": 0.278,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 41.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          192.0,
          194.1,
          192.34,
          191.83,
          193.2,
          191.05,
          190.77,
          186.05,
          193.01,
          192.25,
          189.95,
          191.63,
          190.47,
          190.0,
          191.31,
          187.25,
          185.26,
          187.4,
          187.03,
          184.81,
          179.73,
          177.61,
          178.43,
          181.7,
          184.14,
          186.57,
          185.99,
          189.27,
          183.37,
          181.39
        ],
        "high": [
          196.0,
          195.9,
          193.63,
          196.24,
          195.78,
          191.55,
          191.44,
          190.97,
          195.01,
          194.04,
          191.02,
          192.03,
          192.81,
          194.29,
          192.27,
          188.42,
          188.82,
          189.07,
          187.5,
          184.88,
          181.18,
          180.71,
          182.96,
          185.91,
          188.85,
          189.64,
          189.5,
          189.89,
          184.42,
          183.51
        ],
        "low": [
          191.98,
          193.16,
          189.46,
          189.78,
          190.0,
          187.5,
          185.1,
          186.01,
          190.65,
          188.76,
          188.44,
          190.0,
          188.27,
          189.57,
          188.11,
          185.71,
          185.01,
          185.1,
          180.44,
          174.02,
          177.12,
          177.06,
          177.71,
          179.46,
          183.56,
          184.3,
          185.0,
          184.01,
          179.46,
          179.79
        ],
        "close": [
          194.2,
          193.63,
          190.85,
          193.3,
          190.28,
          188.19,
          185.22,
          190.65,
          193.42,
          190.16,
          190.9,
          191.47,
          191.11,
          190.81,
          189.01,
          187.53,
          186.74,
          188.83,
          181.45,
          177.02,
          178.1,
          178.43,
          179.46,
          185.55,
          185.82,
          189.1,
          188.86,
          184.36,
          181.31,
          181.67
        ],
        "volume": [
          3540100,
          3965900,
          4476600,
          4174800,
          3584100,
          5650300,
          7967900,
          5029900,
          3606700,
          3836700,
          3774400,
          3973800,
          4024000,
          3076400,
          3924200,
          7597500,
          3448700,
          4600700,
          6755000,
          5960600,
          6340600,
          5274000,
          4668800,
          5302400,
          7188900,
          4237100,
          5285600,
          5430800,
          6820900,
          12545500
        ],
        "ma5": [
          194.43,
          193.94,
          193.23,
          193.03,
          192.45,
          191.25,
          189.57,
          189.53,
          189.55,
          189.53,
          190.07,
          191.32,
          191.41,
          190.89,
          190.66,
          189.99,
          189.04,
          188.58,
          186.71,
          184.31,
          182.43,
          180.77,
          178.89,
          179.71,
          181.47,
          183.67,
          185.76,
          186.74,
          185.89,
          185.06
        ],
        "ma20": [
          193.25,
          193.14,
          193.06,
          193.23,
          193.23,
          192.79,
          192.17,
          191.78,
          191.68,
          191.74,
          191.58,
          191.67,
          192.09,
          192.29,
          191.83,
          191.43,
          190.97,
          190.69,
          190.05,
          189.24,
          188.43,
          187.67,
          187.1,
          186.72,
          186.49,
          186.54,
          186.72,
          186.41,
          185.8,
          185.38
        ]
      },
      "name": "T-Mobile",
      "name_en": "T-Mobile",
      "industry": "Telecom",
      "themes": [],
      "bias_20": -2.0,
      "score": 18,
      "reasons": [
        "量增 1.8x",
        "MACD 紅柱",
        "RSI 42 健康"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "MACD bullish bar",
        "RSI 42 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -6.45,
      "rs_excess_vs_spy": -19.63,
      "rs_rating": 22,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "FDX",
      "date": "2026-06-18",
      "close": 326.2,
      "change": 0.27,
      "change_pct": 0.08,
      "volume": 2531800,
      "vol_ratio": 1.53,
      "amplitude": 2.03,
      "ma5": 332.99,
      "ma20": 329.18,
      "ma60": 310.82,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 44.1,
      "d": 53.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 5.229,
      "macd_signal": 6.244,
      "macd_hist": -1.015,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 46.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          306.2,
          304.76,
          306.83,
          306.01,
          304.84,
          298.95,
          303.59,
          301.78,
          297.17,
          303.67,
          312.04,
          317.42,
          320.09,
          329.59,
          330.38,
          331.53,
          325.01,
          337.34,
          327.52,
          328.16,
          327.73,
          331.2,
          333.74,
          326.58,
          324.88,
          342.0,
          340.86,
          339.09,
          335.75,
          329.95
        ],
        "high": [
          307.01,
          308.87,
          309.57,
          306.01,
          306.12,
          306.27,
          304.15,
          302.58,
          303.22,
          313.41,
          316.1,
          321.35,
          324.76,
          333.36,
          332.5,
          333.5,
          341.14,
          337.34,
          329.97,
          334.43,
          333.4,
          332.97,
          337.49,
          331.48,
          338.94,
          342.81,
          345.37,
          342.14,
          338.18,
          331.1
        ],
        "low": [
          300.93,
          302.58,
          303.32,
          299.96,
          295.81,
          296.97,
          300.16,
          295.82,
          290.98,
          302.59,
          306.62,
          315.87,
          320.07,
          328.24,
          325.16,
          329.67,
          321.81,
          327.0,
          324.17,
          327.76,
          326.11,
          328.22,
          325.55,
          318.96,
          322.84,
          335.0,
          337.82,
          334.86,
          325.04,
          324.47
        ],
        "close": [
          302.93,
          305.06,
          305.32,
          303.32,
          297.9,
          306.19,
          302.8,
          297.92,
          302.15,
          311.72,
          313.38,
          317.65,
          322.32,
          331.81,
          331.51,
          331.79,
          338.49,
          329.0,
          324.46,
          328.0,
          331.0,
          330.22,
          331.76,
          319.25,
          338.0,
          338.31,
          338.75,
          335.74,
          325.93,
          326.2
        ],
        "volume": [
          1961276,
          1699798,
          1155495,
          1236408,
          1958050,
          1797961,
          1443035,
          1759614,
          1951100,
          1761475,
          1165299,
          1871552,
          1543184,
          2300318,
          2408036,
          2728711,
          2399300,
          3307800,
          2005300,
          1894900,
          2584700,
          1761000,
          1656900,
          1700400,
          2521600,
          1176600,
          1956300,
          1367100,
          1266200,
          2531800
        ],
        "ma5": [
          300.94,
          298.51,
          301.91,
          304.11,
          302.91,
          303.56,
          303.11,
          301.63,
          301.39,
          304.16,
          305.6,
          308.56,
          313.44,
          319.38,
          323.33,
          327.02,
          331.18,
          332.52,
          331.05,
          330.35,
          330.19,
          328.54,
          329.09,
          328.05,
          330.05,
          331.51,
          333.21,
          334.01,
          335.35,
          332.99
        ],
        "ma20": [
          308.08,
          308.26,
          308.55,
          308.8,
          308.99,
          308.96,
          308.29,
          307.32,
          306.53,
          306.56,
          306.41,
          306.66,
          307.15,
          308.02,
          308.94,
          309.28,
          310.34,
          312.38,
          313.98,
          315.19,
          316.59,
          317.85,
          319.17,
          319.97,
          321.97,
          323.58,
          325.37,
          327.27,
          328.45,
          329.18
        ]
      },
      "name": "FedEx",
      "name_en": "FedEx",
      "industry": "Logistics",
      "themes": [],
      "bias_20": -0.91,
      "score": 18,
      "reasons": [
        "量增 1.5x",
        "RSI 46 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "RSI 46 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 7.68,
      "rs_excess_vs_spy": -5.5,
      "rs_rating": 69,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLF",
      "date": "2026-06-18",
      "close": 53.57,
      "change": -0.48,
      "change_pct": -0.89,
      "volume": 37816800,
      "vol_ratio": 0.89,
      "amplitude": 2.13,
      "ma5": 53.77,
      "ma20": 52.31,
      "ma60": 51.51,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 74.1,
      "d": 80.4,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 0.616,
      "macd_signal": 0.409,
      "macd_hist": 0.207,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 66.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          51.78,
          51.68,
          51.26,
          51.18,
          51.14,
          51.27,
          51.32,
          51.01,
          51.63,
          51.23,
          51.46,
          51.9,
          52.0,
          51.74,
          51.19,
          51.28,
          51.23,
          51.23,
          51.14,
          51.54,
          52.38,
          52.24,
          52.18,
          52.5,
          52.35,
          52.96,
          53.76,
          54.01,
          54.29,
          54.55
        ],
        "high": [
          52.08,
          51.74,
          51.46,
          51.7,
          51.33,
          51.49,
          51.5,
          51.8,
          51.79,
          51.71,
          51.83,
          52.17,
          52.23,
          51.99,
          51.5,
          51.79,
          51.6,
          51.66,
          51.16,
          52.3,
          52.48,
          52.47,
          52.7,
          52.81,
          52.77,
          53.55,
          53.97,
          54.43,
          54.89,
          54.61
        ],
        "low": [
          51.42,
          51.14,
          50.96,
          50.81,
          50.96,
          51.1,
          51.04,
          50.97,
          51.05,
          50.78,
          51.21,
          51.84,
          51.72,
          51.3,
          51.02,
          51.17,
          51.19,
          50.98,
          50.52,
          51.48,
          52.06,
          51.96,
          52.04,
          52.21,
          52.04,
          52.81,
          53.48,
          53.85,
          53.9,
          53.46
        ],
        "close": [
          51.55,
          51.24,
          51.18,
          51.58,
          50.99,
          51.29,
          51.1,
          51.74,
          51.1,
          51.66,
          51.73,
          51.94,
          51.85,
          51.42,
          51.27,
          51.58,
          51.43,
          51.46,
          50.87,
          52.19,
          52.3,
          51.97,
          52.46,
          52.23,
          52.62,
          53.34,
          53.56,
          54.35,
          54.05,
          53.57
        ],
        "volume": [
          36983100,
          29627700,
          30759200,
          44193700,
          33440200,
          37059700,
          29789800,
          32974600,
          35956300,
          42148400,
          33344200,
          23308000,
          24530200,
          45239100,
          40564600,
          34240300,
          34507600,
          30988800,
          44906700,
          57368100,
          42101700,
          39102700,
          41695100,
          31128400,
          41295600,
          51023300,
          37492400,
          37478300,
          49571900,
          37816800
        ],
        "ma5": [
          51.7,
          51.56,
          51.48,
          51.48,
          51.31,
          51.26,
          51.23,
          51.34,
          51.24,
          51.38,
          51.47,
          51.63,
          51.66,
          51.72,
          51.64,
          51.61,
          51.51,
          51.43,
          51.32,
          51.51,
          51.65,
          51.76,
          51.96,
          52.23,
          52.32,
          52.52,
          52.84,
          53.22,
          53.58,
          53.77
        ],
        "ma20": [
          51.87,
          51.89,
          51.87,
          51.86,
          51.8,
          51.76,
          51.7,
          51.65,
          51.59,
          51.56,
          51.56,
          51.59,
          51.59,
          51.57,
          51.54,
          51.51,
          51.48,
          51.48,
          51.44,
          51.46,
          51.5,
          51.53,
          51.6,
          51.63,
          51.71,
          51.81,
          51.94,
          52.07,
          52.21,
          52.31
        ]
      },
      "name": "金融類",
      "name_en": "Financial Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": 2.41,
      "score": 18,
      "reasons": [
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 66 健康",
        "站上 2/3 MA",
        "均線多頭排列",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "KD death cross",
        "MACD bullish bar",
        "RSI 66 healthy",
        "Above 2/3 MA",
        "Bullish MA stacking",
        "Breakout above 20MA"
      ],
      "is_etf": true,
      "rs_return_63d": 3.92,
      "rs_excess_vs_spy": -9.26,
      "rs_rating": 59,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "AMGN",
      "date": "2026-06-18",
      "close": 337.6,
      "change": -4.06,
      "change_pct": -1.19,
      "volume": 8151100,
      "vol_ratio": 1.83,
      "amplitude": 3.2,
      "ma5": 346.57,
      "ma20": 341.39,
      "ma60": 341.72,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 39.2,
      "d": 55.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.971,
      "macd_signal": 1.862,
      "macd_hist": 0.108,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 50.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          330.39,
          329.48,
          332.99,
          331.95,
          332.32,
          336.26,
          336.23,
          325.55,
          323.25,
          330.75,
          330.0,
          340.26,
          340.56,
          339.52,
          336.44,
          336.22,
          333.38,
          326.17,
          327.98,
          345.87,
          348.76,
          349.34,
          348.24,
          346.86,
          342.91,
          357.4,
          355.5,
          352.0,
          347.08,
          344.38
        ],
        "high": [
          331.28,
          332.33,
          334.19,
          338.49,
          338.0,
          337.94,
          336.23,
          325.77,
          332.34,
          333.53,
          337.63,
          343.8,
          342.49,
          341.39,
          337.95,
          337.51,
          333.83,
          329.46,
          338.7,
          349.18,
          356.5,
          352.17,
          349.64,
          348.59,
          358.46,
          358.17,
          358.3,
          353.66,
          349.4,
          345.0
        ],
        "low": [
          327.22,
          328.0,
          327.62,
          329.8,
          330.06,
          333.47,
          325.16,
          321.21,
          320.97,
          326.8,
          329.09,
          338.4,
          335.2,
          335.99,
          334.16,
          333.06,
          326.35,
          322.3,
          325.98,
          342.25,
          347.66,
          344.24,
          342.62,
          337.49,
          341.46,
          351.96,
          349.56,
          345.87,
          338.9,
          334.05
        ],
        "close": [
          329.09,
          331.7,
          329.59,
          336.29,
          336.45,
          336.23,
          326.31,
          324.39,
          330.75,
          331.57,
          337.42,
          339.3,
          335.94,
          336.06,
          336.48,
          336.79,
          329.13,
          328.26,
          338.22,
          345.6,
          349.58,
          345.73,
          344.57,
          337.73,
          354.06,
          355.2,
          350.53,
          347.84,
          341.66,
          337.6
        ],
        "volume": [
          3296900,
          2443200,
          1918800,
          3119100,
          2183800,
          2041600,
          3447700,
          2030100,
          3040400,
          4074400,
          2001000,
          1566200,
          1860200,
          1929500,
          2159000,
          2953800,
          2120500,
          1558800,
          2289300,
          2907100,
          3450800,
          2488200,
          3388200,
          3000400,
          4727100,
          2730100,
          4371400,
          3516400,
          3470300,
          8151100
        ],
        "ma5": [
          328.69,
          329.07,
          330.22,
          331.56,
          332.62,
          334.05,
          332.97,
          331.93,
          330.83,
          329.85,
          330.09,
          332.69,
          335.0,
          336.06,
          337.04,
          336.91,
          334.88,
          333.34,
          333.78,
          335.6,
          338.16,
          341.48,
          344.74,
          344.64,
          346.33,
          347.46,
          348.42,
          349.07,
          349.86,
          346.57
        ],
        "ma20": [
          342.31,
          341.35,
          340.34,
          339.6,
          339.02,
          338.36,
          336.91,
          335.62,
          334.91,
          334.2,
          333.64,
          333.37,
          333.16,
          332.99,
          332.91,
          332.44,
          332.4,
          332.62,
          333.05,
          333.78,
          334.8,
          335.5,
          336.25,
          336.33,
          337.21,
          338.15,
          339.37,
          340.54,
          341.08,
          341.39
        ]
      },
      "name": "安進",
      "name_en": "Amgen",
      "industry": "Biotech",
      "themes": [
        "Biotech"
      ],
      "bias_20": -1.11,
      "score": 18,
      "reasons": [
        "量增 1.8x",
        "MACD 紅柱",
        "RSI 50 健康"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "MACD bullish bar",
        "RSI 50 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": 2.59,
      "rs_excess_vs_spy": -10.59,
      "rs_rating": 52,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "LLY",
      "date": "2026-06-18",
      "close": 1098.57,
      "change": -13.43,
      "change_pct": -1.21,
      "volume": 4470500,
      "vol_ratio": 1.52,
      "amplitude": 3.03,
      "ma5": 1119.08,
      "ma20": 1107.73,
      "ma60": 995.9,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 28.8,
      "d": 46.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 31.192,
      "macd_signal": 38.226,
      "macd_hist": -7.034,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 48.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          985.37,
          974.07,
          949.0,
          974.44,
          994.75,
          1017.49,
          1006.98,
          1000.61,
          989.51,
          1024.99,
          1024.3,
          1049.81,
          1075.0,
          1072.26,
          1096.64,
          1127.0,
          1095.0,
          1067.37,
          1059.5,
          1108.6,
          1142.97,
          1159.0,
          1165.0,
          1152.5,
          1139.71,
          1165.0,
          1134.0,
          1138.82,
          1116.7,
          1120.49
        ],
        "high": [
          989.0,
          980.0,
          995.0,
          997.52,
          1022.82,
          1018.17,
          1014.38,
          1003.0,
          1021.8,
          1037.88,
          1047.3,
          1070.34,
          1082.0,
          1093.0,
          1149.1,
          1132.66,
          1106.17,
          1078.22,
          1093.28,
          1140.46,
          1166.29,
          1182.73,
          1174.6,
          1166.42,
          1170.12,
          1169.99,
          1137.49,
          1146.69,
          1121.49,
          1122.33
        ],
        "low": [
          967.1,
          947.51,
          943.26,
          971.18,
          992.0,
          996.01,
          997.41,
          978.87,
          984.6,
          1003.69,
          1022.0,
          1047.07,
          1060.36,
          1069.9,
          1092.01,
          1089.01,
          1071.6,
          1052.15,
          1053.51,
          1101.62,
          1131.03,
          1143.6,
          1137.75,
          1133.53,
          1125.64,
          1132.81,
          1112.01,
          1115.5,
          1104.9,
          1088.66
        ],
        "close": [
          974.96,
          948.45,
          966.99,
          989.87,
          1015.75,
          1006.7,
          1004.92,
          988.09,
          1021.41,
          1018.87,
          1041.65,
          1065.0,
          1064.74,
          1082.92,
          1126.8,
          1105.0,
          1082.2,
          1064.15,
          1078.78,
          1125.27,
          1131.42,
          1149.15,
          1144.68,
          1136.37,
          1160.95,
          1133.0,
          1129.35,
          1122.5,
          1112.0,
          1098.57
        ],
        "volume": [
          3494900,
          3559200,
          3517500,
          3037500,
          3486400,
          1751700,
          2820700,
          2016000,
          3796000,
          2998800,
          2705200,
          3470600,
          2981000,
          2583000,
          4600700,
          4600800,
          2693400,
          2408500,
          2655600,
          4046700,
          4126200,
          4504400,
          3822000,
          2700600,
          2764900,
          2438400,
          3167200,
          2260700,
          2383300,
          4470500
        ],
        "ma5": [
          976.43,
          973.45,
          973.26,
          973.46,
          979.2,
          985.55,
          996.85,
          1001.07,
          1007.37,
          1008.0,
          1014.99,
          1027.0,
          1042.33,
          1054.64,
          1076.22,
          1088.89,
          1092.33,
          1092.21,
          1091.39,
          1091.08,
          1096.36,
          1109.75,
          1125.86,
          1137.38,
          1144.51,
          1144.83,
          1140.87,
          1136.43,
          1131.56,
          1119.08
        ],
        "ma20": [
          924.19,
          924.64,
          926.51,
          929.88,
          935.42,
          940.55,
          944.45,
          947.86,
          953.77,
          958.64,
          964.84,
          973.9,
          983.72,
          994.17,
          1007.95,
          1016.47,
          1022.41,
          1027.22,
          1031.72,
          1038.63,
          1046.45,
          1056.48,
          1065.37,
          1072.69,
          1079.95,
          1086.27,
          1092.49,
          1099.21,
          1103.74,
          1107.73
        ]
      },
      "name": "禮來",
      "name_en": "Eli Lilly",
      "industry": "Pharma",
      "themes": [
        "Biotech"
      ],
      "bias_20": -0.83,
      "score": 18,
      "reasons": [
        "量增 1.5x",
        "RSI 49 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "RSI 49 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 12.68,
      "rs_excess_vs_spy": -0.5,
      "rs_rating": 78,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BNTX",
      "date": "2026-06-18",
      "close": 90.89,
      "change": -1.33,
      "change_pct": -1.44,
      "volume": 939600,
      "vol_ratio": 1.02,
      "amplitude": 3.39,
      "ma5": 90.79,
      "ma20": 90.32,
      "ma60": 93.85,
      "above_ma5": true,
      "above_ma20": true,
      "above_ma60": false,
      "k": 69.4,
      "d": 57.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.968,
      "macd_signal": -1.51,
      "macd_hist": 0.541,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 39.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          95.75,
          93.38,
          96.2,
          93.34,
          93.2,
          92.0,
          90.3,
          89.02,
          88.85,
          87.93,
          89.97,
          92.54,
          91.83,
          94.19,
          92.69,
          94.17,
          97.0,
          90.08,
          88.49,
          88.96,
          89.51,
          87.75,
          86.64,
          85.7,
          86.29,
          89.1,
          91.11,
          90.73,
          89.99,
          92.16
        ],
        "high": [
          97.73,
          95.99,
          96.8,
          94.47,
          93.47,
          92.86,
          91.12,
          89.29,
          89.14,
          91.12,
          91.99,
          93.48,
          93.29,
          95.84,
          94.38,
          97.44,
          97.44,
          90.23,
          88.81,
          91.08,
          89.95,
          87.84,
          87.05,
          87.3,
          90.01,
          90.68,
          92.21,
          91.1,
          93.15,
          93.25
        ],
        "low": [
          92.11,
          92.5,
          92.53,
          92.12,
          91.25,
          90.88,
          88.55,
          87.81,
          87.53,
          87.93,
          89.79,
          91.67,
          90.92,
          92.72,
          91.07,
          94.03,
          91.26,
          88.1,
          87.95,
          88.91,
          87.75,
          85.37,
          84.96,
          85.09,
          86.14,
          88.58,
          90.58,
          89.34,
          89.92,
          90.12
        ],
        "close": [
          93.02,
          94.12,
          93.34,
          93.66,
          92.23,
          91.99,
          89.55,
          88.85,
          87.79,
          90.36,
          90.93,
          92.14,
          92.25,
          93.0,
          93.44,
          95.95,
          91.7,
          89.14,
          88.45,
          89.59,
          88.08,
          85.5,
          86.5,
          86.15,
          89.54,
          90.54,
          90.8,
          89.5,
          92.22,
          90.89
        ],
        "volume": [
          1118800,
          1035600,
          647800,
          384800,
          879900,
          646500,
          1169100,
          989100,
          774500,
          848200,
          958600,
          668600,
          587700,
          1551300,
          914900,
          1373400,
          1296300,
          968300,
          659900,
          861000,
          837200,
          1121600,
          1173300,
          1213800,
          3094800,
          1130800,
          825000,
          819000,
          902500,
          939600
        ],
        "ma5": [
          96.13,
          95.45,
          94.25,
          93.88,
          93.28,
          93.07,
          92.15,
          91.26,
          90.08,
          89.71,
          89.5,
          90.01,
          90.69,
          91.74,
          92.35,
          93.36,
          93.27,
          92.65,
          91.74,
          90.97,
          89.39,
          88.15,
          87.62,
          87.16,
          87.15,
          87.65,
          88.71,
          89.31,
          90.52,
          90.79
        ],
        "ma20": [
          101.07,
          101.0,
          100.83,
          100.59,
          100.23,
          99.72,
          99.06,
          98.24,
          97.05,
          96.14,
          95.4,
          94.74,
          94.25,
          93.8,
          93.39,
          93.01,
          92.72,
          92.21,
          91.86,
          91.58,
          91.33,
          90.9,
          90.55,
          90.18,
          90.04,
          89.97,
          90.03,
          90.07,
          90.29,
          90.32
        ]
      },
      "name": "BioNTech",
      "name_en": "BioNTech",
      "industry": "mRNA Vaccine",
      "themes": [
        "Biotech"
      ],
      "bias_20": 0.63,
      "score": 18,
      "reasons": [
        "MACD 紅柱",
        "站上 2/3 MA",
        "剛突破 20MA"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "Above 2/3 MA",
        "Breakout above 20MA"
      ],
      "is_etf": false,
      "rs_return_63d": -2.29,
      "rs_excess_vs_spy": -15.47,
      "rs_rating": 34,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ABBV",
      "date": "2026-06-18",
      "close": 216.49,
      "change": -4.74,
      "change_pct": -2.14,
      "volume": 9646100,
      "vol_ratio": 1.58,
      "amplitude": 3.16,
      "ma5": 221.9,
      "ma20": 220.02,
      "ma60": 211.59,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 32.0,
      "d": 50.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.826,
      "macd_signal": 3.552,
      "macd_hist": -0.726,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 48.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          204.92,
          201.92,
          202.01,
          204.59,
          206.86,
          209.5,
          213.1,
          210.37,
          209.9,
          213.36,
          210.95,
          217.0,
          215.92,
          213.12,
          215.9,
          219.02,
          215.26,
          211.01,
          214.8,
          222.5,
          227.37,
          226.75,
          224.8,
          226.93,
          226.01,
          227.5,
          226.0,
          223.31,
          222.4,
          221.37
        ],
        "high": [
          207.0,
          202.4,
          205.38,
          211.32,
          209.53,
          213.51,
          214.92,
          211.36,
          215.8,
          214.5,
          215.64,
          220.01,
          217.05,
          215.94,
          219.38,
          219.6,
          216.5,
          216.57,
          219.54,
          224.99,
          230.47,
          228.58,
          227.14,
          227.14,
          227.55,
          228.4,
          226.5,
          223.5,
          222.84,
          222.35
        ],
        "low": [
          202.03,
          200.02,
          202.01,
          203.51,
          204.3,
          208.35,
          209.02,
          207.68,
          208.73,
          211.5,
          209.5,
          215.7,
          211.91,
          211.36,
          215.9,
          214.9,
          211.51,
          208.99,
          213.73,
          219.84,
          226.0,
          221.17,
          221.72,
          224.12,
          224.04,
          224.32,
          220.0,
          219.15,
          218.83,
          215.37
        ],
        "close": [
          202.71,
          201.55,
          202.78,
          207.86,
          208.5,
          210.77,
          210.39,
          209.41,
          213.76,
          212.3,
          214.5,
          215.7,
          213.12,
          215.4,
          218.63,
          217.72,
          212.93,
          215.4,
          217.13,
          224.94,
          227.23,
          223.07,
          225.42,
          224.95,
          224.77,
          227.73,
          221.59,
          222.47,
          221.23,
          216.49
        ],
        "volume": [
          6681100,
          4915400,
          4931700,
          7044100,
          5705700,
          5006500,
          5385000,
          5069000,
          7220300,
          5129000,
          3813800,
          5406100,
          4706700,
          4640100,
          5189300,
          7618500,
          4858400,
          5861800,
          5667500,
          6782000,
          6248900,
          4915600,
          4257500,
          4147300,
          4569000,
          4086500,
          5261900,
          5945500,
          5624200,
          9646100
        ],
        "ma5": [
          205.72,
          204.71,
          203.64,
          203.99,
          204.68,
          206.29,
          208.06,
          209.39,
          210.57,
          211.33,
          212.07,
          213.13,
          213.88,
          214.2,
          215.47,
          216.11,
          215.56,
          216.02,
          216.36,
          217.62,
          219.53,
          221.55,
          223.56,
          225.12,
          225.09,
          225.19,
          224.89,
          224.3,
          223.56,
          221.9
        ],
        "ma20": [
          204.92,
          204.6,
          204.41,
          204.29,
          204.3,
          204.39,
          204.49,
          204.77,
          205.2,
          205.79,
          206.47,
          207.32,
          208.11,
          208.99,
          209.73,
          210.05,
          210.37,
          210.73,
          211.28,
          212.28,
          213.5,
          214.58,
          215.71,
          216.56,
          217.38,
          218.22,
          218.78,
          219.44,
          219.81,
          220.02
        ]
      },
      "name": "艾伯維",
      "name_en": "AbbVie",
      "industry": "Pharma",
      "themes": [],
      "bias_20": -1.6,
      "score": 18,
      "reasons": [
        "量增 1.6x",
        "RSI 48 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "RSI 48 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 6.8,
      "rs_excess_vs_spy": -6.38,
      "rs_rating": 68,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "EOG",
      "date": "2026-06-18",
      "close": 129.98,
      "change": -3.27,
      "change_pct": -2.45,
      "volume": 12213400,
      "vol_ratio": 2.0,
      "amplitude": 2.52,
      "ma5": 132.78,
      "ma20": 136.66,
      "ma60": 137.51,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 22.0,
      "d": 31.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.215,
      "macd_signal": -0.273,
      "macd_hist": -0.942,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          130.92,
          130.53,
          131.61,
          134.12,
          134.15,
          134.5,
          138.49,
          138.94,
          144.35,
          143.87,
          143.29,
          140.16,
          139.89,
          133.92,
          136.26,
          132.74,
          135.0,
          136.43,
          139.62,
          140.26,
          140.97,
          139.19,
          139.36,
          138.78,
          141.96,
          135.56,
          130.96,
          129.61,
          131.59,
          132.06
        ],
        "high": [
          131.45,
          131.56,
          133.49,
          134.62,
          135.19,
          136.95,
          140.39,
          144.0,
          144.65,
          145.7,
          143.65,
          141.85,
          141.12,
          136.43,
          136.61,
          134.41,
          138.11,
          139.24,
          142.92,
          141.32,
          141.69,
          142.38,
          139.61,
          142.44,
          141.99,
          138.82,
          133.86,
          132.1,
          133.96,
          132.42
        ],
        "low": [
          128.83,
          129.2,
          130.92,
          132.3,
          132.65,
          134.0,
          137.61,
          138.2,
          142.63,
          140.22,
          139.09,
          139.27,
          136.11,
          132.82,
          133.91,
          132.15,
          134.92,
          136.22,
          138.89,
          139.26,
          137.63,
          138.74,
          135.55,
          138.65,
          136.43,
          134.45,
          129.72,
          129.27,
          131.0,
          129.06
        ],
        "close": [
          130.89,
          130.03,
          133.31,
          134.13,
          134.93,
          135.99,
          140.26,
          142.99,
          144.3,
          141.63,
          139.98,
          141.22,
          136.2,
          134.3,
          134.58,
          133.38,
          136.62,
          138.58,
          141.5,
          140.88,
          137.78,
          140.15,
          137.33,
          140.28,
          136.53,
          136.65,
          131.98,
          132.05,
          133.25,
          129.98
        ],
        "volume": [
          5807900,
          3593600,
          3366600,
          3675100,
          2594800,
          2771100,
          2996000,
          3156300,
          3109700,
          3499700,
          2494500,
          2515100,
          3134100,
          2768000,
          3212800,
          7668400,
          3025100,
          2963600,
          3046500,
          2107100,
          2750300,
          2387900,
          3740400,
          3266000,
          3142000,
          3652900,
          4867700,
          3571900,
          6250200,
          12213400
        ],
        "ma5": [
          137.39,
          135.61,
          133.95,
          132.61,
          132.66,
          133.68,
          135.72,
          137.66,
          139.69,
          141.03,
          141.83,
          142.02,
          140.67,
          138.67,
          137.26,
          135.94,
          135.02,
          135.49,
          136.93,
          138.19,
          139.07,
          139.78,
          139.53,
          139.28,
          138.41,
          138.19,
          136.55,
          135.5,
          134.09,
          132.78
        ],
        "ma20": [
          134.94,
          134.64,
          134.45,
          134.48,
          134.61,
          134.7,
          135.29,
          135.99,
          136.58,
          137.01,
          137.32,
          137.72,
          137.87,
          137.8,
          137.57,
          137.21,
          137.09,
          136.94,
          136.98,
          137.29,
          137.63,
          138.14,
          138.34,
          138.64,
          138.72,
          138.76,
          138.34,
          137.8,
          137.24,
          136.66
        ]
      },
      "name": "EOG",
      "name_en": "EOG Resources",
      "industry": "Oil & Gas",
      "themes": [],
      "bias_20": -4.89,
      "score": 18,
      "reasons": [
        "大量 2.0x",
        "RSI 45 健康"
      ],
      "reasons_en": [
        "Heavy volume 2.0x",
        "RSI 45 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -0.7,
      "rs_excess_vs_spy": -13.87,
      "rs_rating": 39,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "JNJ",
      "date": "2026-06-18",
      "close": 228.39,
      "change": -5.81,
      "change_pct": -2.48,
      "volume": 18989800,
      "vol_ratio": 1.92,
      "amplitude": 2.2,
      "ma5": 234.86,
      "ma20": 231.73,
      "ma60": 232.21,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 43.5,
      "d": 61.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.304,
      "macd_signal": 1.235,
      "macd_hist": 0.069,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 54.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          224.78,
          222.94,
          221.32,
          223.0,
          225.82,
          231.0,
          230.77,
          226.71,
          228.94,
          231.69,
          229.32,
          233.0,
          233.0,
          229.98,
          230.03,
          231.23,
          223.2,
          222.58,
          222.45,
          227.09,
          230.0,
          232.77,
          232.38,
          238.85,
          240.0,
          240.0,
          239.0,
          236.37,
          234.03,
          231.78
        ],
        "high": [
          224.78,
          223.37,
          223.28,
          227.65,
          230.8,
          231.76,
          232.14,
          229.7,
          230.85,
          232.0,
          231.89,
          235.5,
          233.24,
          232.89,
          231.87,
          231.5,
          224.44,
          225.5,
          224.93,
          228.67,
          235.22,
          234.95,
          237.71,
          240.93,
          241.6,
          240.91,
          239.5,
          236.37,
          235.43,
          232.75
        ],
        "low": [
          220.63,
          220.92,
          220.37,
          221.65,
          225.44,
          229.16,
          226.44,
          225.86,
          228.04,
          229.17,
          227.35,
          232.72,
          229.08,
          229.02,
          229.73,
          224.59,
          220.84,
          221.17,
          222.0,
          225.9,
          229.0,
          230.56,
          230.41,
          237.05,
          238.14,
          237.52,
          233.58,
          231.02,
          230.7,
          227.6
        ],
        "close": [
          222.51,
          221.32,
          221.43,
          224.26,
          230.42,
          230.8,
          226.71,
          228.92,
          230.0,
          229.32,
          231.73,
          234.34,
          230.18,
          231.29,
          230.8,
          225.33,
          223.51,
          222.89,
          223.24,
          228.17,
          232.77,
          232.16,
          237.0,
          238.49,
          238.33,
          240.87,
          235.66,
          235.18,
          234.2,
          228.39
        ],
        "volume": [
          7269700,
          5550600,
          6223200,
          8632500,
          7464500,
          6974400,
          12167000,
          10141600,
          9677900,
          7353800,
          5239000,
          5462300,
          6619600,
          5835500,
          7193400,
          13897700,
          8041000,
          5669000,
          6507200,
          7274800,
          8034900,
          7559800,
          8354500,
          8350800,
          7399000,
          6459400,
          7732000,
          7718100,
          8548000,
          18989800
        ],
        "ma5": [
          224.81,
          223.64,
          223.09,
          222.83,
          223.99,
          225.65,
          226.72,
          228.22,
          229.37,
          229.15,
          229.34,
          230.86,
          231.11,
          231.37,
          231.67,
          230.39,
          228.22,
          226.76,
          225.15,
          224.63,
          226.12,
          227.85,
          230.67,
          233.72,
          235.75,
          237.37,
          238.07,
          237.71,
          236.85,
          234.86
        ],
        "ma20": [
          229.97,
          229.11,
          228.29,
          227.49,
          227.08,
          226.9,
          226.52,
          226.43,
          226.63,
          226.79,
          226.84,
          227.18,
          227.42,
          227.6,
          227.77,
          227.55,
          227.36,
          227.3,
          227.18,
          227.36,
          227.87,
          228.41,
          229.19,
          229.9,
          230.3,
          230.8,
          231.25,
          231.56,
          231.77,
          231.73
        ]
      },
      "name": "嬌生",
      "name_en": "Johnson & Johnson",
      "industry": "Pharma",
      "themes": [],
      "bias_20": -1.44,
      "score": 18,
      "reasons": [
        "量增 1.9x",
        "MACD 紅柱",
        "RSI 54 健康"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "MACD bullish bar",
        "RSI 54 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": 2.64,
      "rs_excess_vs_spy": -10.53,
      "rs_rating": 53,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "NFLX",
      "date": "2026-06-18",
      "close": 77.38,
      "change": 0.42,
      "change_pct": 0.55,
      "volume": 91920400,
      "vol_ratio": 1.65,
      "amplitude": 2.75,
      "ma5": 79.01,
      "ma20": 83.11,
      "ma60": 90.35,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 17.5,
      "d": 18.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.913,
      "macd_signal": -2.574,
      "macd_hist": -0.338,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 22.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          88.2,
          87.71,
          86.53,
          85.91,
          86.57,
          87.62,
          87.69,
          86.5,
          90.14,
          88.52,
          88.03,
          89.1,
          88.4,
          87.05,
          86.9,
          86.2,
          85.73,
          85.61,
          82.91,
          83.19,
          82.33,
          81.66,
          82.13,
          81.71,
          81.87,
          81.58,
          80.62,
          81.9,
          78.1,
          76.93
        ],
        "high": [
          89.4,
          88.04,
          87.34,
          89.17,
          88.62,
          88.5,
          89.49,
          89.82,
          91.48,
          88.55,
          90.37,
          89.97,
          88.73,
          88.5,
          87.04,
          86.67,
          87.23,
          85.98,
          83.31,
          83.7,
          82.75,
          83.08,
          82.34,
          82.75,
          82.1,
          82.0,
          81.71,
          81.93,
          78.45,
          78.24
        ],
        "low": [
          88.13,
          87.21,
          85.1,
          85.81,
          86.28,
          86.65,
          86.69,
          86.33,
          88.69,
          87.5,
          87.52,
          88.17,
          87.25,
          86.82,
          85.59,
          85.66,
          85.32,
          83.29,
          81.1,
          81.37,
          81.0,
          81.34,
          81.34,
          80.98,
          80.09,
          79.28,
          80.46,
          77.71,
          76.76,
          76.12
        ],
        "close": [
          88.25,
          87.49,
          85.45,
          87.66,
          87.56,
          86.94,
          87.02,
          89.65,
          89.33,
          88.09,
          89.3,
          88.6,
          87.68,
          87.35,
          86.36,
          86.02,
          85.85,
          83.33,
          81.52,
          81.56,
          82.18,
          82.64,
          81.41,
          82.0,
          81.27,
          80.34,
          81.67,
          78.72,
          76.96,
          77.38
        ],
        "volume": [
          30627600,
          36215100,
          40556500,
          43556600,
          30823500,
          29408300,
          32335700,
          35800500,
          34545700,
          23463400,
          28613900,
          23847200,
          24014500,
          22569500,
          38803800,
          39793600,
          32747200,
          42947200,
          36714700,
          39338800,
          43474100,
          33056700,
          34787200,
          36304600,
          33417600,
          35309700,
          36430800,
          65054000,
          50338800,
          91920400
        ],
        "ma5": [
          89.5,
          88.58,
          87.47,
          87.42,
          87.28,
          87.02,
          86.93,
          87.77,
          88.1,
          88.21,
          88.68,
          88.99,
          88.6,
          88.2,
          87.86,
          87.2,
          86.65,
          85.78,
          84.62,
          83.66,
          82.89,
          82.25,
          81.86,
          81.96,
          81.9,
          81.53,
          81.34,
          80.8,
          79.79,
          79.01
        ],
        "ma20": [
          95.4,
          94.63,
          93.74,
          92.81,
          91.8,
          90.76,
          90.24,
          89.99,
          89.82,
          89.57,
          89.39,
          89.2,
          89.01,
          88.77,
          88.48,
          88.1,
          87.79,
          87.4,
          87.09,
          86.75,
          86.45,
          86.2,
          86.0,
          85.72,
          85.4,
          85.07,
          84.81,
          84.26,
          83.64,
          83.11
        ]
      },
      "name": "Netflix",
      "name_en": "Netflix",
      "industry": "Streaming",
      "themes": [],
      "bias_20": -6.89,
      "score": 16,
      "reasons": [
        "量增 1.6x",
        "KD 超賣",
        "RSI 22 超賣反彈",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "KD oversold",
        "RSI 22 oversold bounce",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -12.32,
      "rs_excess_vs_spy": -25.49,
      "rs_rating": 13,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "WMT",
      "date": "2026-06-18",
      "close": 117.18,
      "change": -0.95,
      "change_pct": -0.8,
      "volume": 36526800,
      "vol_ratio": 1.56,
      "amplitude": 1.42,
      "ma5": 119.64,
      "ma20": 118.63,
      "ma60": 124.96,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 39.6,
      "d": 59.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.738,
      "macd_signal": -2.013,
      "macd_hist": 0.275,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 54.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          129.9,
          130.32,
          130.18,
          128.08,
          129.19,
          131.36,
          133.69,
          131.52,
          132.94,
          132.91,
          124.41,
          121.34,
          120.69,
          118.33,
          118.96,
          118.11,
          114.73,
          113.87,
          113.1,
          119.9,
          118.35,
          118.25,
          120.38,
          119.71,
          120.57,
          120.59,
          119.74,
          121.14,
          119.58,
          118.2
        ],
        "high": [
          130.6,
          131.41,
          130.6,
          131.12,
          132.53,
          132.78,
          133.95,
          133.47,
          135.16,
          133.65,
          125.8,
          121.95,
          121.05,
          119.43,
          119.17,
          119.08,
          115.98,
          114.57,
          117.29,
          119.94,
          120.89,
          120.18,
          120.5,
          120.82,
          121.86,
          121.61,
          121.49,
          122.94,
          121.01,
          118.48
        ],
        "low": [
          128.67,
          130.25,
          126.38,
          127.72,
          128.77,
          130.86,
          130.79,
          131.13,
          132.06,
          130.33,
          120.39,
          118.91,
          117.92,
          118.04,
          117.33,
          114.71,
          113.56,
          112.73,
          112.96,
          117.29,
          118.1,
          118.15,
          118.0,
          117.53,
          119.46,
          119.53,
          118.58,
          119.88,
          117.45,
          116.8
        ],
        "close": [
          130.2,
          130.43,
          127.59,
          130.35,
          131.47,
          132.46,
          131.45,
          133.34,
          134.2,
          130.85,
          121.34,
          120.27,
          118.57,
          118.54,
          118.9,
          115.75,
          114.6,
          113.06,
          116.89,
          117.74,
          118.88,
          119.83,
          118.88,
          120.59,
          120.5,
          121.04,
          120.82,
          121.03,
          118.13,
          117.18
        ],
        "volume": [
          14935400,
          15183700,
          18699200,
          17935400,
          13786600,
          14200400,
          25323000,
          17183200,
          16957100,
          28471600,
          53006600,
          30330600,
          28796600,
          22062200,
          21613100,
          42191000,
          26176200,
          27366400,
          32880600,
          22870400,
          36638100,
          19514100,
          23959000,
          22414900,
          22438000,
          14753500,
          20722500,
          23060700,
          21711100,
          36526800
        ],
        "ma5": [
          130.6,
          130.37,
          129.82,
          129.73,
          130.01,
          130.46,
          130.66,
          131.81,
          132.58,
          132.46,
          130.24,
          128.0,
          125.05,
          121.91,
          119.52,
          118.41,
          117.27,
          116.17,
          115.84,
          115.61,
          116.23,
          117.28,
          118.44,
          119.18,
          119.74,
          120.17,
          120.37,
          120.8,
          120.3,
          119.64
        ],
        "ma20": [
          128.55,
          128.73,
          128.89,
          129.15,
          129.49,
          129.87,
          130.07,
          130.34,
          130.57,
          130.61,
          130.08,
          129.59,
          129.14,
          128.69,
          128.23,
          127.43,
          126.58,
          125.71,
          125.02,
          124.4,
          123.83,
          123.3,
          122.87,
          122.38,
          121.83,
          121.26,
          120.73,
          120.11,
          119.31,
          118.63
        ]
      },
      "name": "沃爾瑪",
      "name_en": "Walmart",
      "industry": "Retail",
      "themes": [],
      "bias_20": -1.22,
      "score": 16,
      "reasons": [
        "量增 1.6x",
        "MACD 紅柱",
        "RSI 54 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "MACD bullish bar",
        "RSI 54 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -10.0,
      "rs_excess_vs_spy": -23.18,
      "rs_rating": 16,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "ROBO",
      "date": "2026-06-18",
      "close": 86.0,
      "change": 2.08,
      "change_pct": 2.48,
      "volume": 144000,
      "vol_ratio": 0.89,
      "amplitude": 1.25,
      "ma5": 84.45,
      "ma20": 86.09,
      "ma60": 80.78,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 63.6,
      "d": 47.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.117,
      "macd_signal": 0.502,
      "macd_hist": -0.384,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          85.23,
          85.84,
          86.71,
          86.24,
          86.96,
          87.02,
          85.29,
          85.38,
          82.5,
          82.15,
          83.57,
          86.03,
          89.14,
          89.86,
          88.23,
          88.77,
          88.27,
          89.03,
          90.22,
          88.37,
          87.2,
          84.56,
          84.93,
          81.38,
          80.35,
          82.49,
          85.33,
          85.15,
          85.35,
          85.4
        ],
        "high": [
          85.44,
          86.61,
          87.49,
          86.96,
          87.5,
          87.25,
          85.55,
          85.38,
          83.09,
          84.32,
          85.48,
          87.96,
          90.1,
          89.86,
          89.39,
          88.79,
          89.9,
          90.36,
          90.51,
          88.94,
          87.2,
          85.1,
          85.56,
          82.34,
          82.73,
          83.46,
          85.73,
          85.7,
          85.67,
          86.05
        ],
        "low": [
          83.49,
          85.47,
          86.4,
          84.64,
          86.28,
          86.55,
          84.59,
          83.62,
          81.36,
          81.93,
          83.35,
          86.03,
          89.14,
          87.87,
          87.5,
          87.83,
          88.1,
          89.01,
          88.82,
          87.73,
          82.96,
          84.03,
          80.55,
          79.5,
          79.74,
          81.59,
          85.14,
          84.01,
          83.6,
          85.0
        ],
        "close": [
          83.81,
          86.58,
          87.02,
          86.04,
          87.26,
          86.94,
          84.99,
          84.24,
          82.51,
          84.06,
          85.24,
          87.3,
          89.99,
          88.66,
          88.92,
          88.64,
          89.57,
          90.34,
          89.64,
          88.58,
          83.38,
          84.33,
          82.99,
          79.5,
          82.43,
          83.0,
          85.21,
          84.13,
          83.92,
          86.0
        ],
        "volume": [
          198300,
          145100,
          229700,
          162300,
          485700,
          231700,
          108900,
          320300,
          640200,
          236800,
          221500,
          297100,
          447500,
          479500,
          286300,
          234000,
          284600,
          297600,
          226100,
          253200,
          539400,
          391800,
          442600,
          719800,
          177800,
          142900,
          200600,
          192400,
          131800,
          144000
        ],
        "ma5": [
          82.76,
          83.69,
          84.88,
          85.61,
          86.14,
          86.77,
          86.45,
          85.89,
          85.19,
          84.55,
          84.21,
          84.67,
          85.82,
          87.05,
          88.02,
          88.7,
          89.16,
          89.23,
          89.42,
          89.35,
          88.3,
          87.25,
          85.78,
          83.76,
          82.53,
          82.45,
          82.63,
          82.85,
          83.74,
          84.45
        ],
        "ma20": [
          79.44,
          80.08,
          80.67,
          81.16,
          81.7,
          82.19,
          82.47,
          82.71,
          82.91,
          83.14,
          83.46,
          83.83,
          84.28,
          84.75,
          85.26,
          85.61,
          85.99,
          86.45,
          86.82,
          87.02,
          86.99,
          86.88,
          86.68,
          86.35,
          86.11,
          85.92,
          85.93,
          85.92,
          85.99,
          86.09
        ]
      },
      "name": "ROBO 機器人",
      "name_en": "ROBO Robotics",
      "industry": "ETF · Robotics",
      "themes": [
        "Robotics"
      ],
      "bias_20": -0.1,
      "score": 16,
      "reasons": [
        "小漲 +2.48%",
        "RSI 44 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Slight up +2.48%",
        "RSI 44 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": true,
      "rs_return_63d": 2.61,
      "rs_excess_vs_spy": -10.56,
      "rs_rating": 52,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "FANUY",
      "date": "2026-06-18",
      "close": 23.76,
      "change": 0.57,
      "change_pct": 2.46,
      "volume": 288000,
      "vol_ratio": 1.01,
      "amplitude": 1.94,
      "ma5": 22.94,
      "ma20": 23.82,
      "ma60": 21.9,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": true,
      "k": 66.7,
      "d": 46.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.136,
      "macd_signal": -0.014,
      "macd_hist": -0.122,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          22.01,
          24.04,
          24.17,
          24.85,
          27.0,
          26.15,
          26.18,
          25.79,
          23.6,
          23.21,
          23.4,
          25.53,
          26.4,
          25.74,
          25.06,
          25.35,
          25.19,
          23.61,
          25.61,
          24.35,
          24.01,
          22.73,
          22.5,
          21.1,
          21.05,
          22.1,
          22.85,
          23.23,
          23.5,
          23.78
        ],
        "high": [
          22.7,
          24.45,
          24.34,
          24.85,
          27.54,
          26.15,
          26.41,
          25.79,
          24.16,
          23.81,
          24.48,
          26.05,
          26.65,
          25.74,
          25.57,
          25.35,
          26.1,
          24.14,
          25.61,
          24.49,
          24.09,
          22.95,
          22.59,
          21.45,
          22.02,
          22.4,
          22.99,
          23.31,
          23.62,
          23.86
        ],
        "low": [
          22.01,
          24.01,
          23.94,
          24.15,
          25.52,
          25.48,
          26.02,
          24.87,
          23.6,
          23.06,
          23.4,
          25.52,
          26.23,
          25.41,
          24.8,
          24.57,
          24.8,
          23.61,
          24.5,
          24.18,
          22.6,
          22.68,
          21.4,
          20.52,
          21.05,
          21.66,
          22.67,
          22.96,
          23.17,
          23.41
        ],
        "close": [
          22.16,
          24.35,
          24.17,
          24.48,
          26.13,
          25.52,
          26.29,
          25.22,
          24.08,
          23.8,
          24.42,
          25.87,
          26.61,
          25.6,
          25.49,
          24.97,
          25.33,
          24.14,
          24.82,
          24.36,
          22.65,
          22.88,
          21.95,
          20.62,
          21.98,
          21.91,
          22.9,
          22.96,
          23.19,
          23.76
        ],
        "volume": [
          744900,
          361000,
          468300,
          300100,
          525000,
          461900,
          347200,
          648500,
          755800,
          391600,
          364300,
          394300,
          341900,
          311400,
          384100,
          348000,
          568500,
          431100,
          379400,
          789200,
          848100,
          351500,
          635000,
          1565300,
          895100,
          271200,
          255100,
          285200,
          320700,
          288000
        ],
        "ma5": [
          22.02,
          22.56,
          23.08,
          23.58,
          24.26,
          24.93,
          25.32,
          25.53,
          25.45,
          24.98,
          24.76,
          24.68,
          24.96,
          25.26,
          25.6,
          25.71,
          25.6,
          25.11,
          24.95,
          24.72,
          24.26,
          23.77,
          23.33,
          22.49,
          22.02,
          21.87,
          21.87,
          22.07,
          22.59,
          22.94
        ],
        "ma20": [
          20.91,
          21.13,
          21.35,
          21.58,
          21.91,
          22.2,
          22.51,
          22.74,
          22.94,
          23.11,
          23.34,
          23.59,
          23.79,
          24.0,
          24.21,
          24.35,
          24.54,
          24.67,
          24.81,
          24.89,
          24.91,
          24.84,
          24.73,
          24.54,
          24.33,
          24.15,
          23.98,
          23.87,
          23.82,
          23.82
        ]
      },
      "name": "發那科",
      "name_en": "Fanuc",
      "industry": "Industrial Robotics",
      "themes": [
        "Robotics"
      ],
      "bias_20": -0.25,
      "score": 16,
      "reasons": [
        "小漲 +2.46%",
        "RSI 44 健康",
        "站上 2/3 MA"
      ],
      "reasons_en": [
        "Slight up +2.46%",
        "RSI 44 healthy",
        "Above 2/3 MA"
      ],
      "is_etf": false,
      "rs_return_63d": 7.22,
      "rs_excess_vs_spy": -5.96,
      "rs_rating": 68,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MDB",
      "date": "2026-06-18",
      "close": 332.75,
      "change": -1.94,
      "change_pct": -0.58,
      "volume": 3010100,
      "vol_ratio": 1.93,
      "amplitude": 6.51,
      "ma5": 342.65,
      "ma20": 345.85,
      "ma60": 292.88,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 32.6,
      "d": 36.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 10.166,
      "macd_signal": 15.514,
      "macd_hist": -5.348,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 49.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          290.06,
          289.65,
          294.98,
          307.74,
          307.19,
          302.05,
          304.5,
          311.91,
          338.63,
          331.3,
          325.4,
          318.05,
          314.36,
          301.4,
          321.49,
          350.5,
          346.0,
          387.55,
          391.27,
          371.95,
          375.09,
          348.01,
          349.4,
          334.61,
          345.48,
          355.95,
          349.83,
          352.99,
          344.05,
          333.58
        ],
        "high": [
          304.03,
          301.15,
          305.45,
          317.21,
          310.96,
          304.7,
          316.84,
          339.97,
          349.21,
          336.83,
          325.4,
          330.99,
          317.46,
          303.9,
          331.85,
          352.59,
          409.0,
          412.0,
          392.49,
          390.0,
          381.0,
          359.0,
          356.46,
          359.5,
          359.24,
          359.39,
          364.26,
          364.16,
          348.51,
          336.34
        ],
        "low": [
          289.13,
          282.05,
          289.72,
          305.82,
          296.27,
          292.46,
          301.26,
          309.4,
          331.01,
          323.59,
          312.73,
          318.05,
          303.8,
          292.72,
          316.2,
          303.97,
          345.5,
          385.44,
          364.37,
          369.0,
          350.11,
          344.14,
          325.22,
          331.56,
          338.59,
          340.5,
          346.5,
          344.0,
          331.69,
          314.56
        ],
        "close": [
          293.42,
          299.47,
          294.65,
          308.72,
          303.0,
          303.09,
          312.16,
          330.0,
          334.68,
          329.14,
          317.5,
          326.13,
          307.35,
          294.46,
          325.68,
          335.55,
          403.88,
          398.46,
          368.32,
          380.18,
          350.74,
          352.56,
          340.28,
          348.28,
          354.41,
          342.8,
          354.18,
          348.81,
          334.69,
          332.75
        ],
        "volume": [
          3614400,
          1813000,
          1441300,
          2654000,
          1546600,
          1145700,
          1454700,
          2690200,
          1880400,
          1421100,
          1979000,
          1263400,
          3216500,
          3148200,
          9641900,
          10612600,
          6787700,
          2474500,
          2096300,
          1690700,
          1786200,
          1776000,
          1788100,
          1506100,
          1149200,
          939400,
          1269600,
          1069100,
          1505400,
          3010100
        ],
        "ma5": [
          270.7,
          277.9,
          283.9,
          292.3,
          299.85,
          301.79,
          304.32,
          311.39,
          316.59,
          321.81,
          324.7,
          327.49,
          322.96,
          314.92,
          314.22,
          317.83,
          333.38,
          351.61,
          366.38,
          377.28,
          380.32,
          370.05,
          358.42,
          354.41,
          349.25,
          347.67,
          347.99,
          349.7,
          346.98,
          342.65
        ],
        "ma20": [
          257.31,
          260.99,
          263.91,
          267.67,
          270.62,
          273.22,
          275.65,
          278.95,
          282.61,
          285.59,
          288.56,
          292.19,
          294.34,
          296.15,
          299.52,
          303.75,
          310.78,
          317.46,
          322.55,
          328.29,
          331.16,
          333.81,
          336.09,
          338.07,
          340.64,
          342.63,
          344.73,
          345.67,
          345.67,
          345.85
        ]
      },
      "name": "MongoDB",
      "name_en": "MongoDB",
      "industry": "Database",
      "themes": [
        "AI"
      ],
      "bias_20": -3.79,
      "score": 16,
      "reasons": [
        "量增 1.9x",
        "RSI 49 健康",
        "振幅 6.5%"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "RSI 49 healthy",
        "Range 6.5%"
      ],
      "is_etf": false,
      "rs_return_63d": 13.4,
      "rs_excess_vs_spy": 0.23,
      "rs_rating": 79,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "META",
      "date": "2026-06-18",
      "close": 577.22,
      "change": 9.64,
      "change_pct": 1.7,
      "volume": 28824600,
      "vol_ratio": 1.56,
      "amplitude": 3.02,
      "ma5": 581.09,
      "ma20": 599.48,
      "ma60": 613.1,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 31.5,
      "d": 27.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -11.416,
      "macd_signal": -9.804,
      "macd_hist": -1.612,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 36.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          614.72,
          615.2,
          604.57,
          594.82,
          598.83,
          616.0,
          613.99,
          609.11,
          608.92,
          600.76,
          600.0,
          607.88,
          608.89,
          609.4,
          639.5,
          633.5,
          630.4,
          603.24,
          603.0,
          623.67,
          623.46,
          592.0,
          591.0,
          580.73,
          565.83,
          572.95,
          579.9,
          593.65,
          592.0,
          572.82
        ],
        "high": [
          624.98,
          616.77,
          604.91,
          603.75,
          619.9,
          623.73,
          621.2,
          615.59,
          613.93,
          608.0,
          609.6,
          614.81,
          614.47,
          638.5,
          643.0,
          634.5,
          635.75,
          608.88,
          624.15,
          642.4,
          629.15,
          592.0,
          597.63,
          591.32,
          572.17,
          576.07,
          601.27,
          605.81,
          593.81,
          580.22
        ],
        "low": [
          613.54,
          606.06,
          598.08,
          592.6,
          596.66,
          615.0,
          609.31,
          603.69,
          600.55,
          597.81,
          594.81,
          606.95,
          605.3,
          609.0,
          629.31,
          623.35,
          599.53,
          596.68,
          600.27,
          622.43,
          582.91,
          579.22,
          581.01,
          570.6,
          557.01,
          560.9,
          579.3,
          592.0,
          566.19,
          563.1
        ],
        "close": [
          616.81,
          609.63,
          598.86,
          603.0,
          616.63,
          618.43,
          614.23,
          611.21,
          602.61,
          605.06,
          607.38,
          610.26,
          612.34,
          635.26,
          635.29,
          632.51,
          600.47,
          597.63,
          622.98,
          627.57,
          593.0,
          585.39,
          584.59,
          570.98,
          568.43,
          566.98,
          593.48,
          600.21,
          567.58,
          577.22
        ],
        "volume": [
          12307400,
          13557000,
          15940600,
          11351600,
          14634400,
          10651200,
          13272600,
          13772400,
          11749900,
          11329700,
          13476100,
          11688600,
          12234200,
          23143600,
          16772400,
          19806500,
          29138800,
          18252000,
          23020100,
          21469200,
          30091600,
          19512400,
          16977400,
          17064000,
          17628000,
          14326400,
          17653300,
          11344400,
          20478300,
          28824600
        ],
        "ma5": [
          610.76,
          610.94,
          608.63,
          608.24,
          608.99,
          609.31,
          610.23,
          612.7,
          612.62,
          610.31,
          608.1,
          607.3,
          607.53,
          614.06,
          620.11,
          625.13,
          623.17,
          620.23,
          617.78,
          616.23,
          608.33,
          605.31,
          602.71,
          592.31,
          580.48,
          575.27,
          576.89,
          580.02,
          579.34,
          581.09
        ],
        "ma20": [
          649.87,
          648.86,
          647.07,
          644.1,
          641.35,
          638.43,
          634.71,
          631.73,
          628.41,
          624.93,
          622.34,
          619.1,
          615.79,
          613.99,
          612.3,
          613.33,
          612.91,
          612.27,
          613.17,
          613.91,
          612.72,
          611.51,
          610.79,
          609.19,
          606.78,
          604.21,
          603.17,
          602.62,
          600.87,
          599.48
        ]
      },
      "name": "Meta",
      "name_en": "Meta Platforms",
      "industry": "Social Media",
      "themes": [
        "Mag7",
        "AI"
      ],
      "bias_20": -3.71,
      "score": 15,
      "reasons": [
        "小漲 +1.70%",
        "量增 1.6x"
      ],
      "reasons_en": [
        "Slight up +1.70%",
        "Volume up 1.6x"
      ],
      "is_etf": false,
      "rs_return_63d": -6.42,
      "rs_excess_vs_spy": -19.6,
      "rs_rating": 22,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BMY",
      "date": "2026-06-18",
      "close": 54.0,
      "change": -1.28,
      "change_pct": -2.32,
      "volume": 31700400,
      "vol_ratio": 2.14,
      "amplitude": 3.42,
      "ma5": 55.71,
      "ma20": 56.49,
      "ma60": 57.72,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 28.1,
      "d": 39.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.596,
      "macd_signal": -0.471,
      "macd_hist": -0.125,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          56.44,
          56.33,
          56.18,
          56.01,
          55.9,
          56.69,
          56.64,
          57.45,
          57.32,
          58.67,
          58.23,
          59.97,
          59.62,
          58.03,
          57.6,
          57.0,
          57.4,
          54.78,
          54.56,
          55.75,
          57.03,
          57.16,
          56.03,
          56.64,
          55.94,
          57.45,
          56.95,
          56.41,
          55.8,
          55.2
        ],
        "high": [
          56.9,
          56.54,
          56.49,
          57.02,
          56.83,
          57.05,
          57.11,
          58.5,
          58.64,
          59.21,
          59.61,
          60.25,
          59.78,
          58.8,
          57.69,
          57.33,
          57.45,
          55.59,
          55.09,
          56.78,
          57.82,
          57.42,
          56.53,
          56.7,
          57.41,
          57.6,
          57.24,
          56.62,
          56.21,
          55.33
        ],
        "low": [
          55.57,
          55.78,
          55.41,
          55.45,
          55.85,
          56.1,
          56.14,
          57.08,
          57.08,
          58.11,
          57.83,
          59.25,
          58.03,
          57.13,
          56.26,
          56.54,
          54.71,
          54.2,
          54.31,
          55.55,
          56.79,
          55.53,
          55.26,
          55.6,
          55.74,
          56.77,
          56.01,
          55.45,
          55.01,
          53.44
        ],
        "close": [
          56.25,
          56.16,
          55.67,
          56.45,
          56.39,
          56.77,
          57.0,
          57.31,
          58.31,
          58.54,
          59.55,
          59.46,
          58.03,
          57.52,
          56.91,
          57.18,
          54.95,
          54.46,
          54.72,
          56.6,
          57.27,
          55.57,
          56.48,
          55.6,
          56.9,
          57.13,
          56.24,
          55.92,
          55.28,
          54.0
        ],
        "volume": [
          10419800,
          10033000,
          8390900,
          9274000,
          7997500,
          7687000,
          10824000,
          11659300,
          7998900,
          8547200,
          8451100,
          6489200,
          8159500,
          9347600,
          12074800,
          27566000,
          20579800,
          13739900,
          11540700,
          12659100,
          9575900,
          12344700,
          11952700,
          8146800,
          8900700,
          7840600,
          13561200,
          11945700,
          8968600,
          31700400
        ],
        "ma5": [
          57.08,
          56.67,
          56.32,
          56.22,
          56.18,
          56.29,
          56.46,
          56.78,
          57.16,
          57.59,
          58.14,
          58.63,
          58.78,
          58.62,
          58.29,
          57.82,
          56.92,
          56.2,
          55.64,
          55.58,
          55.6,
          55.72,
          56.13,
          56.3,
          56.36,
          56.34,
          56.47,
          56.36,
          56.29,
          55.71
        ],
        "ma20": [
          58.32,
          58.2,
          58.08,
          58.0,
          57.92,
          57.81,
          57.65,
          57.56,
          57.51,
          57.5,
          57.52,
          57.56,
          57.57,
          57.54,
          57.5,
          57.33,
          57.17,
          57.02,
          56.91,
          56.91,
          56.96,
          56.93,
          56.97,
          56.93,
          56.96,
          56.97,
          56.94,
          56.87,
          56.72,
          56.49
        ]
      },
      "name": "BMS",
      "name_en": "Bristol-Myers",
      "industry": "Pharma",
      "themes": [
        "Biotech"
      ],
      "bias_20": -4.41,
      "score": 15,
      "reasons": [
        "大量 2.1x"
      ],
      "reasons_en": [
        "Heavy volume 2.1x"
      ],
      "is_etf": false,
      "rs_return_63d": -4.0,
      "rs_excess_vs_spy": -17.18,
      "rs_rating": 28,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "IONQ",
      "date": "2026-06-18",
      "close": 56.55,
      "change": 1.86,
      "change_pct": 3.4,
      "volume": 20362600,
      "vol_ratio": 0.91,
      "amplitude": 6.84,
      "ma5": 57.27,
      "ma20": 62.28,
      "ma60": 48.5,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 24.3,
      "d": 26.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.882,
      "macd_signal": 2.496,
      "macd_hist": -1.614,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          50.03,
          48.69,
          48.14,
          57.25,
          55.94,
          54.4,
          54.5,
          51.81,
          47.64,
          49.25,
          54.61,
          58.0,
          64.3,
          62.67,
          64.87,
          69.64,
          69.64,
          69.35,
          70.32,
          67.05,
          63.51,
          59.54,
          62.4,
          57.74,
          56.54,
          57.7,
          61.4,
          59.95,
          56.9,
          55.79
        ],
        "high": [
          51.9,
          49.44,
          58.54,
          59.15,
          56.18,
          58.18,
          54.7,
          52.2,
          49.44,
          52.74,
          61.12,
          65.8,
          65.0,
          66.81,
          71.47,
          72.17,
          72.42,
          72.63,
          73.65,
          69.46,
          63.79,
          64.9,
          63.95,
          60.75,
          59.47,
          60.23,
          63.56,
          60.89,
          57.73,
          56.66
        ],
        "low": [
          46.27,
          45.72,
          47.89,
          52.17,
          52.94,
          53.91,
          51.28,
          47.48,
          45.51,
          48.35,
          53.93,
          58.0,
          60.09,
          59.71,
          64.72,
          66.8,
          66.97,
          69.09,
          67.51,
          64.18,
          55.84,
          57.96,
          53.26,
          56.5,
          54.75,
          56.16,
          60.59,
          55.91,
          54.46,
          52.92
        ],
        "close": [
          47.68,
          49.24,
          56.89,
          55.87,
          55.26,
          57.47,
          51.95,
          49.31,
          48.44,
          52.47,
          58.89,
          63.64,
          63.62,
          65.4,
          70.14,
          72.07,
          69.28,
          71.4,
          68.23,
          65.66,
          56.78,
          62.8,
          56.69,
          56.63,
          57.99,
          57.85,
          61.18,
          56.06,
          54.69,
          56.55
        ],
        "volume": [
          42874600,
          25990700,
          61486200,
          51692800,
          24146500,
          26379200,
          27273200,
          31649800,
          22197000,
          22745900,
          62941400,
          52650100,
          30128800,
          29691000,
          31801200,
          28460800,
          28317600,
          27651000,
          30856300,
          40211400,
          32124900,
          28561700,
          35304000,
          23605600,
          25218800,
          24732300,
          25313600,
          21916300,
          19556500,
          20362600
        ],
        "ma5": [
          48.04,
          48.65,
          50.88,
          52.45,
          52.99,
          54.95,
          55.49,
          53.97,
          52.49,
          51.93,
          52.21,
          54.55,
          57.41,
          60.8,
          64.34,
          66.97,
          68.1,
          69.66,
          70.22,
          69.33,
          66.27,
          64.97,
          62.03,
          59.71,
          58.18,
          58.39,
          58.07,
          57.94,
          57.55,
          57.27
        ],
        "ma20": [
          43.55,
          44.57,
          45.93,
          46.93,
          47.53,
          48.17,
          48.47,
          48.52,
          48.62,
          48.88,
          49.64,
          50.69,
          51.68,
          52.79,
          54.2,
          55.54,
          56.7,
          57.98,
          58.99,
          59.65,
          60.1,
          60.78,
          60.77,
          60.81,
          60.94,
          60.96,
          61.42,
          61.76,
          62.07,
          62.28
        ]
      },
      "name": "IonQ",
      "name_en": "IonQ",
      "industry": "Quantum Computing",
      "themes": [
        "Quantum"
      ],
      "bias_20": -9.2,
      "score": 15,
      "reasons": [
        "中漲 +3.40%",
        "振幅 6.8%",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Up +3.40%",
        "Range 6.8%",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 18.6,
      "rs_excess_vs_spy": 5.43,
      "rs_rating": 85,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "SPCE",
      "date": "2026-06-18",
      "close": 3.56,
      "change": 0.07,
      "change_pct": 2.01,
      "volume": 36498600,
      "vol_ratio": 0.65,
      "amplitude": 8.6,
      "ma5": 3.57,
      "ma20": 4.33,
      "ma60": 3.23,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 10.1,
      "d": 13.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.116,
      "macd_signal": 0.328,
      "macd_hist": -0.212,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 36.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          2.64,
          2.54,
          2.87,
          2.87,
          2.8,
          2.84,
          2.7,
          2.86,
          2.56,
          2.5,
          2.46,
          2.8,
          3.34,
          3.71,
          3.65,
          4.8,
          7.28,
          6.74,
          4.58,
          4.2,
          4.45,
          4.55,
          4.23,
          4.41,
          4.64,
          4.96,
          3.92,
          3.45,
          3.35,
          3.48
        ],
        "high": [
          2.65,
          3.03,
          3.03,
          2.92,
          2.93,
          2.95,
          3.15,
          3.15,
          2.58,
          2.54,
          2.75,
          3.42,
          3.89,
          3.88,
          4.54,
          6.61,
          8.9,
          6.76,
          5.09,
          5.18,
          4.83,
          4.56,
          4.89,
          4.92,
          6.17,
          5.0,
          4.17,
          3.53,
          3.71,
          3.58
        ],
        "low": [
          2.5,
          2.52,
          2.77,
          2.7,
          2.71,
          2.79,
          2.68,
          2.55,
          2.41,
          2.41,
          2.42,
          2.78,
          3.15,
          3.47,
          3.54,
          4.34,
          6.25,
          4.51,
          4.19,
          4.06,
          4.21,
          4.12,
          4.18,
          4.27,
          4.63,
          3.56,
          3.55,
          3.25,
          3.32,
          3.28
        ],
        "close": [
          2.51,
          2.94,
          2.92,
          2.79,
          2.88,
          2.88,
          2.81,
          2.58,
          2.5,
          2.47,
          2.75,
          3.24,
          3.51,
          3.79,
          4.53,
          6.18,
          7.52,
          4.59,
          4.29,
          4.72,
          4.38,
          4.12,
          4.59,
          4.71,
          5.73,
          3.91,
          3.56,
          3.35,
          3.49,
          3.56
        ],
        "volume": [
          4679300,
          16260400,
          10640500,
          6967600,
          9143900,
          13087000,
          13424200,
          14613500,
          8509100,
          6929500,
          13365400,
          36357500,
          39458800,
          33893100,
          45463500,
          178822200,
          286064100,
          129510100,
          56417300,
          74824500,
          34293500,
          27434900,
          55286900,
          35073300,
          124775500,
          147711800,
          43227700,
          28691800,
          25587600,
          36498600
        ],
        "ma5": [
          2.56,
          2.62,
          2.7,
          2.76,
          2.81,
          2.88,
          2.86,
          2.79,
          2.73,
          2.65,
          2.62,
          2.71,
          2.89,
          3.15,
          3.56,
          4.25,
          5.11,
          5.32,
          5.42,
          5.46,
          5.1,
          4.42,
          4.42,
          4.5,
          4.71,
          4.61,
          4.5,
          4.25,
          4.01,
          3.57
        ],
        "ma20": [
          2.71,
          2.7,
          2.7,
          2.7,
          2.7,
          2.69,
          2.68,
          2.67,
          2.65,
          2.62,
          2.63,
          2.66,
          2.71,
          2.78,
          2.89,
          3.08,
          3.32,
          3.43,
          3.52,
          3.62,
          3.71,
          3.77,
          3.86,
          3.95,
          4.09,
          4.15,
          4.18,
          4.22,
          4.27,
          4.33
        ]
      },
      "name": "維珍銀河",
      "name_en": "Virgin Galactic",
      "industry": "Space Tourism",
      "themes": [
        "Space"
      ],
      "bias_20": -17.78,
      "score": 15,
      "reasons": [
        "小漲 +2.01%",
        "KD 超賣",
        "振幅 8.6%",
        "💎 跌深 -17.8% 乖離",
        "⭐ RS 90+ 強勢"
      ],
      "reasons_en": [
        "Slight up +2.01%",
        "KD oversold",
        "Range 8.6%",
        "💎 Oversold -17.8% below MA20",
        "RS 90+ Top Strength"
      ],
      "is_etf": false,
      "rs_return_63d": 41.83,
      "rs_excess_vs_spy": 28.66,
      "rs_rating": 94,
      "rs_tag": "⭐ RS 90+ 強勢",
      "rs_score_delta": 4
    },
    {
      "ticker": "SLB",
      "date": "2026-06-18",
      "close": 48.09,
      "change": -2.24,
      "change_pct": -4.45,
      "volume": 41856500,
      "vol_ratio": 2.01,
      "amplitude": 5.19,
      "ma5": 52.28,
      "ma20": 55.25,
      "ma60": 54.23,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 12.0,
      "d": 23.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.981,
      "macd_signal": -0.086,
      "macd_hist": -0.895,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          54.11,
          53.18,
          53.67,
          55.26,
          55.77,
          55.4,
          55.47,
          55.15,
          57.23,
          56.87,
          57.52,
          57.13,
          57.2,
          57.05,
          56.13,
          54.81,
          55.04,
          54.84,
          56.0,
          56.99,
          57.6,
          55.58,
          56.75,
          55.99,
          55.74,
          56.49,
          55.37,
          53.85,
          52.88,
          50.1
        ],
        "high": [
          54.33,
          53.89,
          55.07,
          56.26,
          55.83,
          55.99,
          55.96,
          57.59,
          57.67,
          57.7,
          57.66,
          57.88,
          58.82,
          57.2,
          56.18,
          55.17,
          55.21,
          56.75,
          57.26,
          58.12,
          57.92,
          57.36,
          56.9,
          56.77,
          56.5,
          56.87,
          55.66,
          54.37,
          53.14,
          50.22
        ],
        "low": [
          52.8,
          52.73,
          53.64,
          54.72,
          54.66,
          55.28,
          55.23,
          55.11,
          56.42,
          56.6,
          56.61,
          56.34,
          57.04,
          55.66,
          54.32,
          54.36,
          53.97,
          54.62,
          55.66,
          56.1,
          54.49,
          55.58,
          54.45,
          55.23,
          54.96,
          55.69,
          53.52,
          53.0,
          50.13,
          47.61
        ],
        "close": [
          53.0,
          53.27,
          54.93,
          55.64,
          55.38,
          55.75,
          55.38,
          57.15,
          56.77,
          57.28,
          57.25,
          57.28,
          57.98,
          56.5,
          55.12,
          54.55,
          54.75,
          56.56,
          56.85,
          58.01,
          54.87,
          56.55,
          55.85,
          55.51,
          56.0,
          56.18,
          53.71,
          53.07,
          50.33,
          48.09
        ],
        "volume": [
          16615500,
          10534100,
          9513600,
          10046800,
          13672100,
          5192600,
          10566800,
          11461700,
          11605500,
          11128300,
          18027000,
          10203400,
          13452400,
          16202900,
          14097900,
          31216600,
          12977800,
          11982700,
          11389400,
          9985000,
          10062100,
          14202700,
          13093300,
          11849100,
          10567600,
          11980000,
          15240800,
          15336500,
          19772400,
          41856500
        ],
        "ma5": [
          55.34,
          54.61,
          54.47,
          54.4,
          54.44,
          54.99,
          55.42,
          55.86,
          56.09,
          56.47,
          56.77,
          57.15,
          57.31,
          57.26,
          56.83,
          56.29,
          55.78,
          55.5,
          55.57,
          56.14,
          56.21,
          56.57,
          56.43,
          56.16,
          55.76,
          56.02,
          55.45,
          54.89,
          53.86,
          52.28
        ],
        "ma20": [
          54.13,
          54.19,
          54.34,
          54.55,
          54.7,
          54.9,
          55.04,
          55.28,
          55.48,
          55.63,
          55.76,
          55.81,
          55.95,
          55.99,
          55.96,
          55.85,
          55.74,
          55.79,
          55.83,
          55.97,
          56.06,
          56.23,
          56.27,
          56.27,
          56.3,
          56.32,
          56.24,
          56.03,
          55.71,
          55.25
        ]
      },
      "name": "斯倫貝謝",
      "name_en": "Schlumberger",
      "industry": "Oil Services",
      "themes": [],
      "bias_20": -12.96,
      "score": 14,
      "reasons": [
        "中跌 -4.45%",
        "大量 2.0x",
        "KD 超賣",
        "振幅 5.2%",
        "💎 逢低 -13.0%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Down -4.45%",
        "Heavy volume 2.0x",
        "KD oversold",
        "Range 5.2%",
        "💎 Bargain -13.0% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -9.26,
      "rs_excess_vs_spy": -22.44,
      "rs_rating": 17,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "AMZN",
      "date": "2026-06-18",
      "close": 244.39,
      "change": 6.89,
      "change_pct": 2.9,
      "volume": 75624400,
      "vol_ratio": 1.52,
      "amplitude": 4.09,
      "ma5": 242.49,
      "ma20": 253.28,
      "ma60": 249.18,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 41.4,
      "d": 31.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -4.867,
      "macd_signal": -3.44,
      "macd_hist": -1.427,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 31.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          275.02,
          271.63,
          269.84,
          266.71,
          264.43,
          269.15,
          262.5,
          263.87,
          262.04,
          260.05,
          263.5,
          268.66,
          267.94,
          266.15,
          272.27,
          271.29,
          266.29,
          257.16,
          254.7,
          253.12,
          254.26,
          246.68,
          247.73,
          243.61,
          237.93,
          243.21,
          245.02,
          248.0,
          244.9,
          240.12
        ],
        "high": [
          276.63,
          274.0,
          273.63,
          267.65,
          270.72,
          270.78,
          264.36,
          268.85,
          262.25,
          265.58,
          269.49,
          269.79,
          269.3,
          272.41,
          274.5,
          274.75,
          266.63,
          261.2,
          257.09,
          255.83,
          256.38,
          249.42,
          250.43,
          244.07,
          242.14,
          243.36,
          247.81,
          249.51,
          245.91,
          245.73
        ],
        "low": [
          270.49,
          269.95,
          268.48,
          262.63,
          263.2,
          266.63,
          260.89,
          262.53,
          255.19,
          259.53,
          261.37,
          266.24,
          262.07,
          265.7,
          267.44,
          269.64,
          260.7,
          254.37,
          247.71,
          251.75,
          245.78,
          243.36,
          240.4,
          237.45,
          235.18,
          233.59,
          244.73,
          245.45,
          236.0,
          236.02
        ],
        "close": [
          271.17,
          272.68,
          268.99,
          265.82,
          270.13,
          267.22,
          264.14,
          264.86,
          259.34,
          265.01,
          268.46,
          266.32,
          265.29,
          271.85,
          274.0,
          270.64,
          261.26,
          256.52,
          250.02,
          253.79,
          246.03,
          245.22,
          244.19,
          238.0,
          241.51,
          238.55,
          246.02,
          246.0,
          237.5,
          244.39
        ],
        "volume": [
          35892900,
          34732700,
          38176700,
          36776200,
          39670900,
          31338400,
          40770300,
          33690800,
          40340700,
          34933200,
          36591700,
          27535500,
          38028100,
          40061900,
          40630400,
          54749600,
          53604400,
          41811000,
          51394200,
          35609800,
          55607800,
          33899500,
          44425400,
          38590200,
          41335400,
          51186600,
          41711600,
          35187400,
          44780800,
          75624400
        ],
        "ma5": [
          272.0,
          272.89,
          272.28,
          270.73,
          269.76,
          268.97,
          267.26,
          266.43,
          265.14,
          264.11,
          264.36,
          264.8,
          264.88,
          267.39,
          269.18,
          269.62,
          268.61,
          266.85,
          262.49,
          258.45,
          253.52,
          250.32,
          247.85,
          245.45,
          242.99,
          241.49,
          241.65,
          242.02,
          241.92,
          242.49
        ],
        "ma20": [
          257.88,
          259.6,
          261.05,
          261.89,
          262.97,
          263.85,
          264.53,
          265.36,
          265.83,
          266.31,
          266.98,
          267.1,
          267.3,
          267.91,
          268.46,
          268.74,
          268.39,
          267.61,
          266.44,
          265.38,
          264.12,
          262.75,
          261.51,
          260.11,
          258.68,
          257.25,
          256.34,
          255.4,
          254.31,
          253.28
        ]
      },
      "name": "亞馬遜",
      "name_en": "Amazon",
      "industry": "E-commerce / Cloud",
      "themes": [
        "Mag7",
        "AI"
      ],
      "bias_20": -3.51,
      "score": 13,
      "reasons": [
        "小漲 +2.90%",
        "量增 1.5x",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Slight up +2.90%",
        "Volume up 1.5x",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -9.88,
      "rs_excess_vs_spy": -23.05,
      "rs_rating": 16,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "ZS",
      "date": "2026-06-18",
      "close": 124.85,
      "change": 0.47,
      "change_pct": 0.38,
      "volume": 16570900,
      "vol_ratio": 2.61,
      "amplitude": 4.55,
      "ma5": 127.28,
      "ma20": 138.84,
      "ma60": 140.39,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 34.8,
      "d": 30.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -6.454,
      "macd_signal": -5.036,
      "macd_hist": -1.418,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 37.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          148.0,
          149.34,
          150.73,
          149.35,
          144.69,
          153.5,
          156.89,
          163.36,
          178.11,
          168.12,
          171.26,
          174.78,
          184.96,
          137.16,
          126.55,
          131.7,
          144.5,
          149.06,
          141.9,
          135.69,
          133.76,
          130.8,
          128.11,
          124.0,
          122.0,
          124.68,
          129.69,
          128.48,
          126.25,
          123.34
        ],
        "high": [
          153.46,
          152.2,
          153.45,
          150.59,
          153.95,
          158.04,
          162.73,
          178.26,
          182.97,
          174.86,
          174.37,
          183.02,
          191.25,
          139.6,
          133.25,
          139.9,
          157.7,
          151.04,
          142.47,
          137.5,
          137.21,
          132.07,
          130.15,
          128.83,
          126.35,
          130.0,
          132.81,
          128.86,
          128.11,
          125.56
        ],
        "low": [
          147.16,
          145.11,
          147.66,
          145.68,
          143.03,
          146.39,
          152.12,
          162.1,
          173.95,
          168.09,
          168.68,
          173.79,
          181.88,
          125.66,
          122.31,
          130.37,
          143.75,
          140.0,
          133.53,
          132.5,
          128.98,
          127.74,
          120.85,
          122.21,
          119.9,
          119.5,
          127.45,
          123.61,
          123.38,
          119.9
        ],
        "close": [
          152.79,
          152.13,
          148.87,
          146.17,
          152.43,
          153.7,
          161.05,
          174.69,
          175.25,
          174.45,
          171.01,
          182.37,
          184.6,
          126.41,
          130.04,
          139.73,
          155.71,
          144.15,
          134.37,
          135.26,
          130.78,
          129.25,
          125.84,
          124.73,
          126.11,
          129.52,
          130.42,
          127.23,
          124.38,
          124.85
        ],
        "volume": [
          3379000,
          3522200,
          2541200,
          2323700,
          4811400,
          3996800,
          4162600,
          6203300,
          4323700,
          2647100,
          2596000,
          4003800,
          10720400,
          31831500,
          16251700,
          11010100,
          10359600,
          8572200,
          7737700,
          4378800,
          4617900,
          3460500,
          4774100,
          3928400,
          3810600,
          4752000,
          3498100,
          3815800,
          3125900,
          16570900
        ],
        "ma5": [
          143.0,
          145.46,
          146.8,
          147.76,
          150.48,
          150.66,
          152.44,
          157.61,
          163.42,
          167.83,
          171.29,
          175.55,
          177.54,
          167.77,
          158.89,
          152.63,
          147.3,
          139.21,
          140.8,
          141.84,
          140.05,
          134.76,
          131.1,
          129.17,
          127.34,
          127.09,
          127.32,
          127.6,
          127.53,
          127.28
        ],
        "ma20": [
          134.97,
          136.68,
          137.99,
          139.17,
          140.24,
          141.2,
          142.52,
          144.52,
          146.3,
          147.89,
          149.79,
          152.13,
          154.66,
          154.18,
          153.94,
          154.39,
          155.19,
          155.29,
          154.94,
          154.76,
          153.66,
          152.51,
          151.36,
          150.29,
          148.97,
          147.77,
          146.23,
          143.86,
          141.32,
          138.84
        ]
      },
      "name": "Zscaler",
      "name_en": "Zscaler",
      "industry": "Cybersecurity",
      "themes": [
        "AI"
      ],
      "bias_20": -10.08,
      "score": 13,
      "reasons": [
        "大量 2.6x",
        "💎 逢低 -10.1%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Heavy volume 2.6x",
        "💎 Bargain -10.1% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -18.29,
      "rs_excess_vs_spy": -31.46,
      "rs_rating": 8,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "T",
      "date": "2026-06-18",
      "close": 22.01,
      "change": -0.43,
      "change_pct": -1.92,
      "volume": 94242900,
      "vol_ratio": 1.65,
      "amplitude": 2.36,
      "ma5": 22.9,
      "ma20": 23.72,
      "ma60": 25.47,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 22.5,
      "d": 30.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.727,
      "macd_signal": -0.676,
      "macd_hist": -0.051,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 24.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          25.39,
          25.23,
          25.23,
          25.02,
          25.23,
          24.84,
          24.86,
          24.09,
          24.59,
          24.94,
          24.86,
          25.34,
          25.14,
          24.93,
          24.96,
          24.86,
          24.75,
          24.64,
          24.19,
          23.88,
          22.9,
          22.66,
          22.51,
          22.88,
          23.16,
          23.1,
          23.35,
          23.32,
          22.83,
          22.46
        ],
        "high": [
          25.49,
          25.4,
          25.34,
          25.44,
          25.55,
          24.98,
          24.93,
          24.58,
          24.99,
          25.28,
          25.39,
          25.43,
          25.34,
          25.35,
          25.14,
          24.87,
          24.9,
          24.71,
          24.2,
          24.01,
          23.04,
          22.83,
          22.96,
          23.26,
          23.37,
          23.61,
          23.51,
          23.42,
          22.88,
          22.52
        ],
        "low": [
          25.12,
          25.12,
          24.66,
          24.86,
          24.72,
          24.65,
          24.03,
          23.85,
          24.42,
          24.79,
          24.81,
          25.19,
          24.86,
          24.88,
          24.73,
          24.56,
          24.49,
          24.25,
          23.45,
          22.33,
          22.59,
          22.41,
          22.32,
          22.75,
          22.99,
          23.07,
          23.17,
          22.84,
          22.25,
          21.99
        ],
        "close": [
          25.26,
          25.16,
          24.87,
          25.23,
          24.74,
          24.65,
          24.03,
          24.43,
          24.98,
          24.93,
          25.34,
          25.26,
          25.02,
          24.89,
          24.88,
          24.8,
          24.55,
          24.64,
          23.55,
          22.77,
          22.75,
          22.5,
          22.71,
          23.21,
          23.0,
          23.58,
          23.29,
          23.16,
          22.44,
          22.01
        ],
        "volume": [
          42986600,
          36012900,
          37447600,
          33454600,
          34609700,
          32683600,
          44236200,
          38981000,
          39383400,
          40363800,
          35792600,
          25271100,
          32461200,
          35903300,
          25343800,
          88295100,
          29675700,
          42080300,
          51911800,
          82536300,
          60825900,
          41973500,
          52561000,
          50622400,
          38147600,
          38879400,
          48293300,
          47609300,
          56538300,
          94242900
        ],
        "ma5": [
          25.79,
          25.6,
          25.35,
          25.22,
          25.05,
          24.93,
          24.7,
          24.62,
          24.57,
          24.6,
          24.74,
          24.99,
          25.11,
          25.09,
          25.08,
          24.97,
          24.83,
          24.75,
          24.48,
          24.06,
          23.65,
          23.24,
          22.86,
          22.79,
          22.83,
          23.0,
          23.16,
          23.25,
          23.09,
          22.9
        ],
        "ma20": [
          25.97,
          25.9,
          25.86,
          25.84,
          25.81,
          25.72,
          25.6,
          25.51,
          25.46,
          25.41,
          25.35,
          25.3,
          25.28,
          25.22,
          25.17,
          25.11,
          25.03,
          24.96,
          24.84,
          24.7,
          24.57,
          24.44,
          24.33,
          24.23,
          24.14,
          24.09,
          24.05,
          23.99,
          23.86,
          23.72
        ]
      },
      "name": "AT&T",
      "name_en": "AT&T",
      "industry": "Telecom",
      "themes": [],
      "bias_20": -7.21,
      "score": 13,
      "reasons": [
        "量增 1.6x",
        "RSI 25 超賣反彈",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "RSI 25 oversold bounce",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -12.87,
      "rs_excess_vs_spy": -26.04,
      "rs_rating": 12,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "DHR",
      "date": "2026-06-18",
      "close": 177.17,
      "change": -0.59,
      "change_pct": -0.33,
      "volume": 7258500,
      "vol_ratio": 1.83,
      "amplitude": 2.41,
      "ma5": 179.5,
      "ma20": 179.67,
      "ma60": 181.14,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 29.2,
      "d": 43.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.762,
      "macd_signal": 1.003,
      "macd_hist": -0.241,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          175.85,
          174.97,
          171.73,
          167.0,
          166.29,
          166.5,
          165.58,
          161.83,
          164.41,
          167.26,
          170.84,
          173.54,
          171.17,
          173.81,
          174.56,
          181.06,
          182.55,
          177.74,
          175.86,
          182.27,
          188.0,
          184.55,
          185.01,
          186.87,
          182.49,
          181.45,
          180.92,
          181.46,
          180.74,
          175.55
        ],
        "high": [
          177.01,
          175.48,
          171.73,
          167.93,
          167.62,
          169.29,
          166.28,
          164.55,
          171.5,
          171.28,
          173.84,
          174.95,
          173.65,
          176.59,
          181.2,
          184.33,
          182.55,
          179.34,
          178.54,
          187.79,
          188.75,
          187.39,
          189.21,
          188.18,
          184.13,
          182.64,
          182.0,
          183.55,
          182.42,
          178.51
        ],
        "low": [
          173.39,
          170.74,
          165.25,
          165.57,
          163.32,
          164.41,
          160.93,
          161.23,
          164.07,
          164.1,
          167.98,
          171.14,
          169.88,
          171.6,
          174.56,
          179.27,
          178.99,
          175.5,
          173.63,
          181.72,
          183.79,
          183.2,
          183.75,
          183.59,
          177.93,
          179.5,
          179.57,
          180.5,
          176.6,
          174.22
        ],
        "close": [
          175.66,
          171.16,
          166.52,
          166.26,
          165.99,
          164.54,
          161.91,
          163.86,
          167.04,
          171.12,
          173.33,
          172.0,
          172.81,
          173.13,
          180.63,
          182.67,
          179.87,
          176.11,
          178.08,
          186.64,
          184.3,
          183.53,
          188.41,
          183.63,
          180.79,
          180.1,
          181.1,
          181.35,
          177.76,
          177.17
        ],
        "volume": [
          4481900,
          5846000,
          7378300,
          5417200,
          6526600,
          4208600,
          4054000,
          4955100,
          5744100,
          4158800,
          4237800,
          2995000,
          3283100,
          3264700,
          5753700,
          6993100,
          3652500,
          2914100,
          2909800,
          7771100,
          3305400,
          3148700,
          5872200,
          3215300,
          3534200,
          3126700,
          3931600,
          2834000,
          2692200,
          7258500
        ],
        "ma5": [
          174.88,
          174.08,
          172.58,
          170.9,
          169.12,
          166.89,
          165.04,
          164.51,
          164.67,
          165.69,
          167.45,
          169.47,
          171.26,
          172.48,
          174.38,
          176.25,
          177.82,
          178.48,
          179.47,
          180.67,
          181.0,
          181.73,
          184.19,
          185.3,
          184.13,
          183.29,
          182.81,
          181.39,
          180.22,
          179.5
        ],
        "ma20": [
          184.62,
          183.7,
          182.23,
          180.61,
          179.01,
          177.54,
          175.9,
          174.32,
          172.94,
          172.3,
          172.04,
          171.77,
          171.38,
          171.09,
          171.18,
          171.37,
          171.6,
          171.71,
          171.88,
          172.47,
          172.9,
          173.52,
          174.61,
          175.48,
          176.22,
          177.0,
          177.96,
          178.83,
          179.37,
          179.67
        ]
      },
      "name": "丹納赫",
      "name_en": "Danaher",
      "industry": "Life Sciences",
      "themes": [],
      "bias_20": -1.39,
      "score": 13,
      "reasons": [
        "量增 1.8x",
        "RSI 43 健康"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "RSI 43 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": 0.86,
      "rs_excess_vs_spy": -12.32,
      "rs_rating": 44,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "PINS",
      "date": "2026-06-18",
      "close": 20.27,
      "change": -0.09,
      "change_pct": -0.44,
      "volume": 39836000,
      "vol_ratio": 1.85,
      "amplitude": 4.4,
      "ma5": 20.67,
      "ma20": 20.73,
      "ma60": 19.91,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 30.9,
      "d": 44.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.217,
      "macd_signal": 0.339,
      "macd_hist": -0.122,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 51.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          21.31,
          21.37,
          20.95,
          20.83,
          20.43,
          19.48,
          19.27,
          19.35,
          20.14,
          18.69,
          18.61,
          18.79,
          19.09,
          19.41,
          20.0,
          20.74,
          20.37,
          21.13,
          20.61,
          20.69,
          21.66,
          21.32,
          21.8,
          21.6,
          21.98,
          21.58,
          20.48,
          21.32,
          20.8,
          20.21
        ],
        "high": [
          22.43,
          21.48,
          21.35,
          21.2,
          20.48,
          19.56,
          19.62,
          20.28,
          20.41,
          19.02,
          19.26,
          19.32,
          19.72,
          20.22,
          20.76,
          20.78,
          21.54,
          21.13,
          20.79,
          22.13,
          22.36,
          22.06,
          22.1,
          22.06,
          21.98,
          21.7,
          21.55,
          21.58,
          20.92,
          20.67
        ],
        "low": [
          21.2,
          20.47,
          20.48,
          20.47,
          19.18,
          18.91,
          18.97,
          19.35,
          18.46,
          18.29,
          18.02,
          18.63,
          19.05,
          19.23,
          19.62,
          20.01,
          20.19,
          20.35,
          20.1,
          20.6,
          20.81,
          20.58,
          21.13,
          21.28,
          20.83,
          20.18,
          20.44,
          20.75,
          20.21,
          19.77
        ],
        "close": [
          21.55,
          21.27,
          20.76,
          20.56,
          19.35,
          19.03,
          19.47,
          19.93,
          18.84,
          18.81,
          18.85,
          19.29,
          19.33,
          20.03,
          20.65,
          20.05,
          21.35,
          20.87,
          20.67,
          21.59,
          21.42,
          21.99,
          21.92,
          21.77,
          21.5,
          20.21,
          21.33,
          21.16,
          20.36,
          20.27
        ],
        "volume": [
          27504400,
          19162600,
          16123200,
          15689400,
          19379000,
          20835300,
          13608400,
          11379100,
          17253300,
          16652100,
          15965500,
          12783700,
          11082700,
          13768500,
          16301600,
          66594800,
          25066000,
          16953000,
          21050700,
          27526600,
          18229100,
          28861900,
          23400300,
          20861700,
          19341900,
          12359200,
          15505600,
          20454000,
          19613500,
          39836000
        ],
        "ma5": [
          21.21,
          21.42,
          21.4,
          21.06,
          20.7,
          20.19,
          19.83,
          19.67,
          19.32,
          19.22,
          19.18,
          19.14,
          19.02,
          19.26,
          19.63,
          19.87,
          20.28,
          20.59,
          20.72,
          20.91,
          21.18,
          21.31,
          21.52,
          21.74,
          21.72,
          21.48,
          21.35,
          21.19,
          20.91,
          20.67
        ],
        "ma20": [
          20.11,
          20.29,
          20.42,
          20.52,
          20.47,
          20.42,
          20.38,
          20.35,
          20.26,
          20.17,
          20.12,
          20.09,
          20.04,
          20.05,
          20.09,
          20.11,
          20.17,
          20.17,
          20.09,
          20.11,
          20.11,
          20.14,
          20.2,
          20.26,
          20.37,
          20.43,
          20.52,
          20.58,
          20.66,
          20.73
        ]
      },
      "name": "Pinterest",
      "name_en": "Pinterest",
      "industry": "Social Media",
      "themes": [],
      "bias_20": -2.22,
      "score": 13,
      "reasons": [
        "量增 1.9x",
        "RSI 51 健康"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "RSI 51 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -5.94,
      "rs_excess_vs_spy": -19.12,
      "rs_rating": 25,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLP",
      "date": "2026-06-18",
      "close": 83.3,
      "change": -0.38,
      "change_pct": -0.45,
      "volume": 10446700,
      "vol_ratio": 0.9,
      "amplitude": 0.91,
      "ma5": 84.77,
      "ma20": 83.92,
      "ma60": 83.33,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 47.4,
      "d": 63.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.183,
      "macd_signal": 0.169,
      "macd_hist": 0.014,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 52.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          83.93,
          84.53,
          84.08,
          83.71,
          84.2,
          84.95,
          85.53,
          84.75,
          85.82,
          85.58,
          84.56,
          84.72,
          84.79,
          84.02,
          84.86,
          83.97,
          82.51,
          81.92,
          81.79,
          83.34,
          82.59,
          82.97,
          83.18,
          84.76,
          85.68,
          85.46,
          85.47,
          85.79,
          85.19,
          83.84
        ],
        "high": [
          84.3,
          84.8,
          84.29,
          85.02,
          85.26,
          85.26,
          85.59,
          85.94,
          86.7,
          86.07,
          84.77,
          85.12,
          84.89,
          85.16,
          84.95,
          84.1,
          82.64,
          82.29,
          82.72,
          83.61,
          84.39,
          83.49,
          84.59,
          85.62,
          85.96,
          85.86,
          85.77,
          86.35,
          85.39,
          83.89
        ],
        "low": [
          83.15,
          84.16,
          82.83,
          83.21,
          84.14,
          84.79,
          84.51,
          84.68,
          85.16,
          84.81,
          83.44,
          84.44,
          83.53,
          83.9,
          84.37,
          82.85,
          81.68,
          81.48,
          81.65,
          81.84,
          82.44,
          82.93,
          83.04,
          84.4,
          85.2,
          85.12,
          85.13,
          85.09,
          83.36,
          83.13
        ],
        "close": [
          83.98,
          84.18,
          83.37,
          84.44,
          84.72,
          84.98,
          84.64,
          85.9,
          86.09,
          85.52,
          84.66,
          84.8,
          83.63,
          84.58,
          84.43,
          82.91,
          82.03,
          81.83,
          82.16,
          82.04,
          83.44,
          83.07,
          84.1,
          85.49,
          85.27,
          85.82,
          85.48,
          85.59,
          83.68,
          83.3
        ],
        "volume": [
          10116900,
          10323400,
          11062700,
          16105000,
          10463200,
          6627600,
          12229600,
          11634800,
          12233000,
          14035000,
          13185200,
          7889900,
          9475800,
          12224200,
          6414300,
          13011100,
          20246700,
          15723400,
          14750300,
          12184700,
          17021500,
          9544500,
          12440600,
          13134100,
          18013600,
          9363000,
          10980200,
          9364100,
          18015200,
          10446700
        ],
        "ma5": [
          84.0,
          84.0,
          83.97,
          84.04,
          84.14,
          84.34,
          84.43,
          84.94,
          85.27,
          85.43,
          85.36,
          85.39,
          84.94,
          84.64,
          84.42,
          84.07,
          83.52,
          83.16,
          82.67,
          82.19,
          82.3,
          82.51,
          82.96,
          83.63,
          84.27,
          84.75,
          85.23,
          85.53,
          85.17,
          84.77
        ],
        "ma20": [
          82.8,
          82.89,
          82.98,
          83.13,
          83.31,
          83.49,
          83.6,
          83.78,
          83.99,
          84.16,
          84.22,
          84.3,
          84.36,
          84.44,
          84.51,
          84.44,
          84.34,
          84.25,
          84.15,
          84.04,
          84.02,
          83.96,
          84.0,
          84.05,
          84.08,
          84.12,
          84.16,
          84.15,
          84.03,
          83.92
        ]
      },
      "name": "必需消費",
      "name_en": "Consumer Staples Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": -0.74,
      "score": 13,
      "reasons": [
        "MACD 紅柱",
        "RSI 52 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RSI 52 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": true,
      "rs_return_63d": -0.81,
      "rs_excess_vs_spy": -13.99,
      "rs_rating": 38,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "PSX",
      "date": "2026-06-18",
      "close": 166.14,
      "change": -1.03,
      "change_pct": -0.62,
      "volume": 5626600,
      "vol_ratio": 1.61,
      "amplitude": 1.73,
      "ma5": 171.6,
      "ma20": 177.39,
      "ma60": 173.32,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 12.9,
      "d": 23.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.95,
      "macd_signal": 1.06,
      "macd_hist": -2.01,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 36.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          168.39,
          168.08,
          173.51,
          176.84,
          176.16,
          172.24,
          173.39,
          173.49,
          181.01,
          182.95,
          181.28,
          174.37,
          175.7,
          171.35,
          177.25,
          175.97,
          178.0,
          179.54,
          184.0,
          182.38,
          183.63,
          185.03,
          182.11,
          180.88,
          185.28,
          177.61,
          173.59,
          170.65,
          171.65,
          165.69
        ],
        "high": [
          170.21,
          171.96,
          176.34,
          177.65,
          177.02,
          173.6,
          176.54,
          180.07,
          183.7,
          184.72,
          181.63,
          178.19,
          179.93,
          176.55,
          179.4,
          177.41,
          182.62,
          183.2,
          187.52,
          186.19,
          186.05,
          188.0,
          182.99,
          185.98,
          185.75,
          181.87,
          174.5,
          173.04,
          171.94,
          167.0
        ],
        "low": [
          165.44,
          166.82,
          171.56,
          175.1,
          170.84,
          170.69,
          173.12,
          171.84,
          177.76,
          177.3,
          173.23,
          173.51,
          173.79,
          170.02,
          176.03,
          174.34,
          177.25,
          179.27,
          182.21,
          181.18,
          181.11,
          182.16,
          176.96,
          179.7,
          177.87,
          176.71,
          171.02,
          170.41,
          166.91,
          164.1
        ],
        "close": [
          168.31,
          171.56,
          175.36,
          175.43,
          171.82,
          171.51,
          176.2,
          179.8,
          182.38,
          179.34,
          174.05,
          177.69,
          173.88,
          174.63,
          176.71,
          175.88,
          180.24,
          182.56,
          184.68,
          184.14,
          183.08,
          183.42,
          179.0,
          181.72,
          178.1,
          179.45,
          173.26,
          172.0,
          167.17,
          166.14
        ],
        "volume": [
          2477500,
          2917700,
          2432400,
          3256900,
          3347000,
          2186000,
          2066200,
          1984000,
          2842200,
          2240000,
          2718200,
          1898500,
          1748500,
          2388000,
          2234100,
          3299000,
          1881200,
          1309300,
          1846200,
          1309800,
          2229200,
          1938100,
          1682400,
          2029300,
          2035100,
          2706700,
          3029300,
          1802800,
          4311100,
          5626600
        ],
        "ma5": [
          174.99,
          174.06,
          173.44,
          172.48,
          172.5,
          173.14,
          174.06,
          174.95,
          176.34,
          177.85,
          178.35,
          178.65,
          177.47,
          175.92,
          175.39,
          175.76,
          176.27,
          178.0,
          180.01,
          181.5,
          182.94,
          183.58,
          182.86,
          182.27,
          181.06,
          180.34,
          178.31,
          176.91,
          174.0,
          171.6
        ],
        "ma20": [
          165.73,
          166.34,
          167.09,
          167.92,
          168.44,
          168.85,
          169.84,
          171.05,
          172.2,
          173.13,
          173.86,
          174.6,
          175.09,
          175.56,
          175.72,
          175.56,
          175.76,
          175.97,
          176.19,
          176.81,
          177.55,
          178.14,
          178.32,
          178.64,
          178.95,
          179.35,
          179.2,
          178.81,
          178.05,
          177.39
        ]
      },
      "name": "Phillips 66",
      "name_en": "Phillips 66",
      "industry": "Refining",
      "themes": [],
      "bias_20": -6.34,
      "score": 13,
      "reasons": [
        "量增 1.6x",
        "KD 超賣"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "KD oversold"
      ],
      "is_etf": false,
      "rs_return_63d": -1.29,
      "rs_excess_vs_spy": -14.47,
      "rs_rating": 37,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "VLO",
      "date": "2026-06-18",
      "close": 236.3,
      "change": -3.47,
      "change_pct": -1.45,
      "volume": 6141200,
      "vol_ratio": 1.67,
      "amplitude": 2.21,
      "ma5": 245.21,
      "ma20": 249.91,
      "ma60": 245.48,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 23.2,
      "d": 37.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.528,
      "macd_signal": 1.909,
      "macd_hist": -2.437,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 43.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          232.0,
          235.21,
          244.68,
          250.1,
          248.1,
          243.65,
          247.18,
          249.95,
          259.52,
          261.45,
          255.4,
          241.8,
          243.26,
          235.97,
          243.87,
          245.01,
          248.5,
          254.18,
          260.8,
          255.86,
          258.44,
          260.0,
          257.5,
          258.0,
          264.04,
          251.78,
          244.7,
          243.94,
          243.82,
          236.92
        ],
        "high": [
          236.37,
          242.24,
          248.64,
          250.28,
          249.56,
          244.97,
          251.0,
          260.31,
          262.89,
          263.75,
          255.63,
          247.42,
          248.47,
          243.57,
          246.39,
          246.33,
          255.97,
          260.39,
          265.61,
          262.69,
          262.85,
          264.01,
          258.19,
          263.52,
          264.16,
          262.33,
          249.2,
          245.97,
          244.52,
          238.03
        ],
        "low": [
          227.25,
          232.78,
          242.77,
          246.51,
          240.33,
          240.64,
          245.88,
          246.49,
          254.6,
          251.78,
          240.81,
          241.44,
          241.22,
          233.23,
          241.09,
          242.2,
          248.1,
          250.46,
          256.82,
          254.61,
          253.38,
          254.89,
          246.47,
          253.95,
          253.43,
          251.0,
          241.15,
          239.95,
          236.89,
          232.72
        ],
        "close": [
          236.35,
          241.06,
          248.13,
          247.12,
          244.1,
          244.77,
          250.74,
          258.52,
          262.62,
          253.77,
          241.09,
          246.96,
          241.45,
          240.34,
          244.85,
          244.82,
          252.52,
          258.26,
          261.45,
          258.85,
          255.82,
          258.39,
          253.78,
          257.99,
          255.6,
          258.67,
          247.16,
          244.13,
          239.77,
          236.3
        ],
        "volume": [
          3826200,
          3408800,
          3045500,
          3387300,
          2240800,
          2192600,
          3125900,
          3255600,
          3842000,
          2959500,
          3610700,
          2532800,
          2758100,
          2333600,
          2565100,
          3995800,
          2383600,
          2357800,
          2691500,
          2288300,
          2427900,
          3043200,
          2724400,
          2522900,
          3365200,
          2203200,
          4348100,
          2976200,
          2753600,
          6141200
        ],
        "ma5": [
          245.0,
          243.84,
          243.14,
          241.87,
          243.35,
          245.04,
          246.97,
          249.05,
          252.15,
          254.08,
          253.35,
          252.59,
          249.18,
          244.72,
          242.94,
          243.68,
          244.8,
          248.16,
          252.38,
          255.18,
          257.38,
          258.55,
          257.66,
          256.97,
          256.32,
          256.89,
          254.64,
          252.71,
          249.07,
          245.21
        ],
        "ma20": [
          239.4,
          239.51,
          239.81,
          240.39,
          240.85,
          241.0,
          242.35,
          243.96,
          245.42,
          246.4,
          246.76,
          247.31,
          247.47,
          247.48,
          247.15,
          246.77,
          247.05,
          247.38,
          247.78,
          248.89,
          249.86,
          250.73,
          251.01,
          251.55,
          252.13,
          252.82,
          252.65,
          251.93,
          250.78,
          249.91
        ]
      },
      "name": "Valero",
      "name_en": "Valero Energy",
      "industry": "Refining",
      "themes": [],
      "bias_20": -5.45,
      "score": 13,
      "reasons": [
        "量增 1.7x",
        "RSI 43 健康"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "RSI 43 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -0.02,
      "rs_excess_vs_spy": -13.2,
      "rs_rating": 42,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "COST",
      "date": "2026-06-18",
      "close": 951.45,
      "change": -14.14,
      "change_pct": -1.46,
      "volume": 3742900,
      "vol_ratio": 1.73,
      "amplitude": 1.62,
      "ma5": 973.1,
      "ma20": 980.56,
      "ma60": 1000.99,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 33.5,
      "d": 46.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -11.522,
      "macd_signal": -10.46,
      "macd_hist": -1.062,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 48.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          993.5,
          1011.74,
          1005.82,
          1002.54,
          1017.94,
          1034.95,
          1049.36,
          1050.0,
          1077.0,
          1089.37,
          1063.41,
          1039.99,
          1026.13,
          1003.86,
          1011.61,
          986.57,
          955.0,
          942.29,
          952.88,
          986.96,
          977.5,
          963.46,
          974.21,
          977.44,
          986.91,
          975.52,
          974.19,
          980.39,
          980.0,
          962.7
        ],
        "high": [
          1012.66,
          1016.0,
          1007.0,
          1026.0,
          1042.52,
          1041.79,
          1057.5,
          1079.83,
          1096.5,
          1089.74,
          1064.73,
          1045.64,
          1027.5,
          1013.51,
          1012.0,
          998.82,
          959.21,
          955.39,
          969.18,
          990.01,
          997.41,
          978.98,
          981.97,
          985.26,
          989.12,
          984.78,
          987.0,
          995.38,
          983.71,
          964.0
        ],
        "low": [
          990.66,
          1005.11,
          985.15,
          1001.14,
          1017.94,
          1026.1,
          1039.22,
          1045.0,
          1072.1,
          1072.0,
          1039.01,
          1025.19,
          996.16,
          999.69,
          994.27,
          945.45,
          936.51,
          939.45,
          951.98,
          968.21,
          971.6,
          961.0,
          964.94,
          964.31,
          974.0,
          970.0,
          968.0,
          973.16,
          961.16,
          948.31
        ],
        "close": [
          1012.06,
          1008.79,
          999.47,
          1021.88,
          1033.08,
          1041.25,
          1048.95,
          1076.47,
          1094.32,
          1074.01,
          1050.45,
          1028.24,
          1002.93,
          1003.69,
          995.2,
          956.32,
          946.11,
          954.27,
          961.83,
          972.35,
          971.87,
          974.75,
          968.59,
          983.37,
          975.69,
          982.35,
          979.45,
          986.68,
          965.59,
          951.45
        ],
        "volume": [
          2014000,
          1805200,
          2053500,
          2143200,
          1654600,
          1606600,
          1967000,
          2295200,
          2853300,
          2223400,
          2149700,
          2048300,
          2704600,
          2390100,
          2844300,
          7028000,
          2816300,
          2218200,
          2174100,
          2345200,
          3092000,
          2086100,
          1998600,
          1715600,
          1903400,
          1737300,
          1893700,
          1523400,
          1928000,
          3742900
        ],
        "ma5": [
          1009.74,
          1009.16,
          1006.5,
          1007.59,
          1015.06,
          1020.89,
          1028.93,
          1044.33,
          1058.81,
          1067.0,
          1068.84,
          1064.7,
          1049.99,
          1031.86,
          1016.1,
          997.28,
          980.85,
          971.12,
          962.75,
          958.18,
          961.29,
          967.01,
          969.88,
          974.19,
          974.85,
          976.95,
          977.89,
          981.51,
          977.95,
          973.1
        ],
        "ma20": [
          1000.64,
          1001.16,
          1002.09,
          1004.44,
          1006.86,
          1009.56,
          1012.01,
          1015.94,
          1020.37,
          1023.88,
          1025.69,
          1026.54,
          1026.79,
          1027.27,
          1027.1,
          1024.19,
          1020.91,
          1017.98,
          1015.25,
          1014.08,
          1012.07,
          1010.37,
          1008.83,
          1006.9,
          1004.03,
          1001.09,
          997.61,
          993.12,
          986.69,
          980.56
        ]
      },
      "name": "好市多",
      "name_en": "Costco",
      "industry": "Retail",
      "themes": [],
      "bias_20": -2.97,
      "score": 13,
      "reasons": [
        "量增 1.7x",
        "RSI 48 健康"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "RSI 48 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -5.99,
      "rs_excess_vs_spy": -19.17,
      "rs_rating": 24,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XOM",
      "date": "2026-06-18",
      "close": 137.81,
      "change": -2.93,
      "change_pct": -2.08,
      "volume": 48063400,
      "vol_ratio": 1.92,
      "amplitude": 1.85,
      "ma5": 141.67,
      "ma20": 147.99,
      "ma60": 152.64,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 19.4,
      "d": 25.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -3.024,
      "macd_signal": -1.822,
      "macd_hist": -1.202,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          146.8,
          145.85,
          146.02,
          151.25,
          150.06,
          151.9,
          153.75,
          157.32,
          161.5,
          161.61,
          158.42,
          154.03,
          153.5,
          147.23,
          149.34,
          146.19,
          147.02,
          149.03,
          150.61,
          152.05,
          152.01,
          151.16,
          150.91,
          151.23,
          152.3,
          145.63,
          139.74,
          140.19,
          141.22,
          138.32
        ],
        "high": [
          147.08,
          146.5,
          149.72,
          151.81,
          151.79,
          153.12,
          158.0,
          161.73,
          163.32,
          163.68,
          159.39,
          155.55,
          154.55,
          148.69,
          150.21,
          146.93,
          149.65,
          150.83,
          154.91,
          153.43,
          152.13,
          153.81,
          151.13,
          152.49,
          152.49,
          148.91,
          141.98,
          142.15,
          142.34,
          138.46
        ],
        "low": [
          144.19,
          143.92,
          146.0,
          149.77,
          149.68,
          151.26,
          153.0,
          155.23,
          159.64,
          156.27,
          153.46,
          153.17,
          149.47,
          145.75,
          146.87,
          144.71,
          147.0,
          148.5,
          150.02,
          150.94,
          149.3,
          150.9,
          147.78,
          149.56,
          146.42,
          145.15,
          137.72,
          139.98,
          140.32,
          135.85
        ],
        "close": [
          146.58,
          144.57,
          149.68,
          150.63,
          151.57,
          152.78,
          157.92,
          160.49,
          162.55,
          156.28,
          155.29,
          154.92,
          149.81,
          147.9,
          146.96,
          145.26,
          149.38,
          149.56,
          152.53,
          152.04,
          149.92,
          151.75,
          148.91,
          150.62,
          146.6,
          147.01,
          140.92,
          141.86,
          140.74,
          137.81
        ],
        "volume": [
          22509400,
          19550100,
          14849500,
          16443100,
          15772800,
          11331500,
          27882400,
          20065200,
          20715600,
          18509700,
          17061700,
          12948500,
          13057800,
          16241100,
          14012500,
          27959900,
          16732100,
          10462400,
          14373000,
          11799400,
          16584000,
          13870900,
          18163500,
          14596500,
          17285800,
          17713100,
          23631400,
          18925400,
          16663200,
          48063400
        ],
        "ma5": [
          151.32,
          149.68,
          148.88,
          148.03,
          148.61,
          149.85,
          152.52,
          154.68,
          157.06,
          158.0,
          158.51,
          157.91,
          155.77,
          152.84,
          150.98,
          148.97,
          147.86,
          147.81,
          148.74,
          149.75,
          150.69,
          151.16,
          151.03,
          150.65,
          149.56,
          148.98,
          146.81,
          145.4,
          143.43,
          141.67
        ],
        "ma20": [
          150.56,
          150.16,
          150.01,
          150.08,
          150.21,
          150.25,
          150.82,
          151.46,
          152.17,
          152.51,
          152.75,
          153.05,
          153.13,
          153.0,
          152.61,
          152.16,
          151.99,
          151.79,
          151.67,
          151.83,
          152.0,
          152.36,
          152.32,
          152.32,
          152.07,
          151.78,
          150.93,
          150.0,
          148.91,
          147.99
        ]
      },
      "name": "艾克森美孚",
      "name_en": "ExxonMobil",
      "industry": "Oil & Gas",
      "themes": [],
      "bias_20": -6.88,
      "score": 13,
      "reasons": [
        "量增 1.9x",
        "KD 超賣"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "KD oversold"
      ],
      "is_etf": false,
      "rs_return_63d": -5.98,
      "rs_excess_vs_spy": -19.16,
      "rs_rating": 24,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "CVX",
      "date": "2026-06-18",
      "close": 173.63,
      "change": -3.95,
      "change_pct": -2.22,
      "volume": 19146100,
      "vol_ratio": 1.8,
      "amplitude": 1.92,
      "ma5": 179.79,
      "ma20": 185.22,
      "ma60": 189.69,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 16.0,
      "d": 28.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.646,
      "macd_signal": -1.359,
      "macd_hist": -1.287,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 37.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          181.58,
          182.04,
          183.0,
          186.5,
          185.81,
          186.19,
          188.6,
          191.17,
          194.93,
          196.25,
          193.79,
          190.37,
          190.0,
          181.85,
          183.71,
          182.72,
          184.38,
          184.88,
          188.89,
          189.0,
          189.06,
          188.7,
          188.5,
          189.19,
          191.81,
          185.08,
          178.9,
          178.62,
          179.01,
          175.64
        ],
        "high": [
          183.44,
          182.73,
          185.2,
          186.89,
          186.01,
          187.57,
          191.5,
          196.2,
          198.87,
          198.19,
          194.16,
          192.0,
          190.49,
          183.72,
          185.26,
          182.97,
          187.94,
          188.45,
          191.48,
          190.1,
          189.61,
          191.03,
          189.38,
          192.69,
          192.25,
          188.4,
          181.67,
          180.25,
          180.08,
          175.64
        ],
        "low": [
          179.53,
          180.74,
          183.0,
          184.66,
          183.96,
          185.25,
          187.9,
          189.03,
          193.47,
          191.27,
          189.0,
          189.8,
          183.9,
          180.67,
          182.09,
          180.4,
          184.02,
          184.88,
          187.96,
          187.67,
          186.59,
          188.5,
          185.47,
          188.23,
          185.55,
          184.36,
          177.76,
          178.33,
          177.1,
          172.23
        ],
        "close": [
          182.5,
          181.62,
          184.74,
          185.95,
          186.0,
          186.64,
          191.1,
          196.12,
          197.25,
          191.33,
          191.01,
          191.43,
          184.71,
          182.4,
          183.03,
          182.46,
          185.83,
          187.55,
          189.71,
          188.35,
          187.31,
          189.24,
          186.76,
          189.8,
          185.82,
          187.22,
          180.4,
          180.11,
          177.58,
          173.63
        ],
        "volume": [
          12194000,
          13053000,
          12042100,
          8995100,
          7554700,
          6222400,
          11210800,
          9869700,
          11819200,
          14564900,
          9051200,
          7209600,
          14264600,
          9442800,
          8725400,
          13886500,
          8850500,
          6549800,
          7983700,
          5163200,
          6310900,
          6113000,
          8469900,
          10041800,
          9274100,
          8703400,
          10184900,
          6663500,
          8430000,
          19146100
        ],
        "ma5": [
          188.64,
          186.84,
          185.33,
          183.99,
          184.16,
          184.99,
          186.89,
          189.16,
          191.42,
          192.49,
          193.36,
          193.43,
          191.15,
          188.18,
          186.52,
          184.81,
          183.69,
          184.25,
          185.72,
          186.78,
          187.75,
          188.43,
          188.27,
          188.29,
          187.79,
          187.77,
          186.0,
          184.67,
          182.23,
          179.79
        ],
        "ma20": [
          187.73,
          187.39,
          187.03,
          186.98,
          187.03,
          186.96,
          187.31,
          187.96,
          188.52,
          188.77,
          188.94,
          189.25,
          189.25,
          188.95,
          188.49,
          187.95,
          187.71,
          187.47,
          187.33,
          187.49,
          187.73,
          188.11,
          188.21,
          188.4,
          188.39,
          188.42,
          187.89,
          187.09,
          186.1,
          185.22
        ]
      },
      "name": "雪佛龍",
      "name_en": "Chevron",
      "industry": "Oil & Gas",
      "themes": [],
      "bias_20": -6.26,
      "score": 13,
      "reasons": [
        "量增 1.8x",
        "KD 超賣"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "KD oversold"
      ],
      "is_etf": false,
      "rs_return_63d": -4.86,
      "rs_excess_vs_spy": -18.04,
      "rs_rating": 27,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "COP",
      "date": "2026-06-18",
      "close": 107.74,
      "change": -3.47,
      "change_pct": -3.12,
      "volume": 22893000,
      "vol_ratio": 2.06,
      "amplitude": 2.6,
      "ma5": 111.91,
      "ma20": 116.0,
      "ma60": 121.04,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 17.6,
      "d": 29.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.336,
      "macd_signal": -1.514,
      "macd_hist": -0.822,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          116.13,
          114.64,
          114.43,
          116.67,
          117.65,
          117.13,
          120.78,
          122.0,
          125.86,
          124.27,
          124.01,
          120.05,
          118.75,
          115.21,
          115.83,
          114.12,
          115.7,
          115.48,
          117.59,
          117.98,
          119.5,
          117.97,
          118.0,
          118.0,
          120.98,
          114.25,
          111.13,
          109.85,
          110.83,
          109.81
        ],
        "high": [
          116.24,
          115.49,
          115.97,
          118.25,
          118.01,
          119.52,
          122.48,
          125.15,
          126.0,
          126.0,
          124.41,
          121.59,
          119.89,
          116.45,
          116.89,
          114.55,
          117.6,
          117.45,
          119.55,
          119.58,
          119.77,
          120.02,
          118.12,
          121.39,
          121.52,
          118.51,
          113.63,
          111.36,
          111.89,
          109.88
        ],
        "low": [
          114.05,
          113.62,
          113.8,
          115.68,
          115.69,
          117.01,
          120.49,
          120.39,
          124.12,
          121.77,
          119.8,
          119.6,
          116.18,
          114.24,
          114.45,
          112.64,
          115.32,
          115.37,
          116.91,
          117.6,
          116.99,
          117.97,
          114.86,
          117.64,
          115.32,
          113.8,
          110.73,
          109.48,
          109.96,
          106.99
        ],
        "close": [
          114.88,
          113.87,
          115.55,
          117.87,
          117.4,
          118.97,
          122.41,
          124.54,
          125.11,
          122.36,
          120.55,
          120.46,
          116.57,
          115.13,
          114.99,
          113.98,
          115.58,
          116.87,
          119.05,
          119.23,
          117.14,
          118.89,
          116.79,
          119.92,
          115.36,
          116.98,
          112.26,
          111.34,
          111.21,
          107.74
        ],
        "volume": [
          10356600,
          8009500,
          6200100,
          6875300,
          5977100,
          5316400,
          7059500,
          5805200,
          6029000,
          5665700,
          5754500,
          4947400,
          7178800,
          5828700,
          5989400,
          12401400,
          7449900,
          6113600,
          7091700,
          4813500,
          5989900,
          4758800,
          6289000,
          8723300,
          6704700,
          6616300,
          10860500,
          8197500,
          7002200,
          22893000
        ],
        "ma5": [
          121.04,
          119.18,
          117.3,
          116.21,
          115.91,
          116.73,
          118.44,
          120.24,
          121.69,
          122.68,
          122.99,
          122.6,
          121.01,
          119.01,
          117.54,
          116.23,
          115.25,
          115.31,
          116.09,
          116.94,
          117.57,
          118.24,
          118.22,
          118.39,
          117.62,
          117.59,
          116.26,
          115.17,
          113.43,
          111.91
        ],
        "ma20": [
          121.61,
          121.17,
          120.77,
          120.72,
          120.65,
          120.52,
          120.84,
          121.24,
          121.48,
          121.47,
          121.28,
          121.22,
          120.96,
          120.5,
          119.84,
          119.25,
          118.87,
          118.47,
          118.25,
          118.27,
          118.38,
          118.63,
          118.69,
          118.8,
          118.7,
          118.6,
          118.09,
          117.43,
          116.73,
          116.0
        ]
      },
      "name": "康菲",
      "name_en": "ConocoPhillips",
      "industry": "Oil & Gas",
      "themes": [],
      "bias_20": -7.12,
      "score": 13,
      "reasons": [
        "中跌 -3.12%",
        "大量 2.1x",
        "KD 超賣"
      ],
      "reasons_en": [
        "Down -3.12%",
        "Heavy volume 2.1x",
        "KD oversold"
      ],
      "is_etf": false,
      "rs_return_63d": -6.22,
      "rs_excess_vs_spy": -19.39,
      "rs_rating": 23,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "IBM",
      "date": "2026-06-18",
      "close": 249.1,
      "change": -13.25,
      "change_pct": -5.05,
      "volume": 16619700,
      "vol_ratio": 2.08,
      "amplitude": 3.35,
      "ma5": 264.64,
      "ma20": 277.27,
      "ma60": 249.18,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 10.7,
      "d": 16.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 4.25,
      "macd_signal": 9.401,
      "macd_hist": -5.151,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 29.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          227.5,
          229.73,
          228.66,
          224.43,
          218.27,
          215.55,
          218.2,
          218.55,
          224.5,
          221.05,
          232.58,
          262.05,
          254.55,
          250.46,
          261.0,
          277.3,
          322.55,
          313.75,
          318.3,
          307.43,
          300.0,
          286.44,
          281.14,
          273.82,
          268.0,
          278.94,
          272.0,
          270.87,
          266.35,
          251.38
        ],
        "high": [
          231.82,
          230.71,
          230.23,
          224.43,
          218.31,
          220.96,
          220.91,
          223.33,
          227.35,
          225.0,
          253.63,
          264.38,
          254.55,
          257.62,
          268.89,
          301.0,
          327.98,
          332.46,
          318.3,
          310.44,
          302.3,
          290.5,
          283.59,
          280.51,
          276.48,
          278.94,
          272.25,
          276.62,
          268.87,
          252.47
        ],
        "low": [
          227.41,
          224.83,
          222.55,
          219.22,
          212.34,
          215.0,
          217.62,
          217.75,
          221.92,
          216.78,
          230.94,
          253.39,
          245.45,
          250.46,
          257.0,
          273.33,
          308.0,
          310.11,
          302.53,
          300.18,
          281.07,
          279.43,
          271.29,
          271.33,
          266.5,
          267.68,
          264.8,
          268.61,
          261.88,
          243.68
        ],
        "close": [
          231.31,
          229.76,
          223.55,
          219.22,
          214.64,
          218.37,
          219.3,
          222.75,
          222.33,
          225.0,
          252.97,
          253.84,
          250.69,
          255.2,
          264.22,
          297.8,
          320.42,
          329.23,
          305.63,
          301.77,
          284.84,
          280.82,
          277.49,
          272.36,
          274.85,
          272.24,
          268.71,
          270.81,
          262.35,
          249.1
        ],
        "volume": [
          5485500,
          5332800,
          6677200,
          6045200,
          8361200,
          5906200,
          6154500,
          5946400,
          5937800,
          4873400,
          25707800,
          19072900,
          9256100,
          9275500,
          12432900,
          28481000,
          32880200,
          17210700,
          13926600,
          9608100,
          12509500,
          6790600,
          9007900,
          5497100,
          7558300,
          5748900,
          7178800,
          4917600,
          5537000,
          16619700
        ],
        "ma5": [
          229.55,
          229.06,
          227.88,
          225.92,
          223.7,
          221.11,
          219.02,
          218.86,
          219.48,
          221.55,
          228.47,
          235.38,
          240.97,
          247.54,
          255.38,
          264.35,
          277.67,
          293.37,
          303.46,
          310.97,
          308.38,
          300.46,
          290.11,
          283.46,
          278.07,
          275.55,
          273.13,
          271.79,
          269.79,
          264.64
        ],
        "ma20": [
          237.47,
          237.42,
          236.7,
          235.65,
          234.14,
          232.51,
          230.8,
          229.26,
          227.59,
          226.25,
          227.34,
          228.43,
          229.56,
          230.67,
          232.53,
          235.87,
          240.28,
          245.27,
          249.1,
          252.9,
          255.58,
          258.13,
          260.83,
          263.48,
          266.49,
          269.19,
          271.66,
          274.06,
          276.06,
          277.27
        ]
      },
      "name": "IBM",
      "name_en": "IBM",
      "industry": "Enterprise IT",
      "themes": [
        "AI"
      ],
      "bias_20": -10.16,
      "score": 13,
      "reasons": [
        "中跌 -5.05%",
        "大量 2.1x",
        "KD 超賣",
        "💎 逢低 -10.2%"
      ],
      "reasons_en": [
        "Down -5.05%",
        "Heavy volume 2.1x",
        "KD oversold",
        "💎 Bargain -10.2% below MA20"
      ],
      "is_etf": false,
      "rs_return_63d": 7.69,
      "rs_excess_vs_spy": -5.49,
      "rs_rating": 70,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "DDOG",
      "date": "2026-06-18",
      "close": 223.0,
      "change": -3.63,
      "change_pct": -1.6,
      "volume": 8482300,
      "vol_ratio": 1.53,
      "amplitude": 4.54,
      "ma5": 228.75,
      "ma20": 234.88,
      "ma60": 174.79,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 31.0,
      "d": 31.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 10.111,
      "macd_signal": 15.37,
      "macd_hist": -5.259,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          187.99,
          185.5,
          196.26,
          200.7,
          199.49,
          204.45,
          200.49,
          205.14,
          210.25,
          212.39,
          211.5,
          220.95,
          222.49,
          221.16,
          232.63,
          234.0,
          251.77,
          264.25,
          260.27,
          250.07,
          237.4,
          236.72,
          230.45,
          224.86,
          228.64,
          235.43,
          236.0,
          233.23,
          231.0,
          224.04
        ],
        "high": [
          198.6,
          200.36,
          203.58,
          203.0,
          205.44,
          205.0,
          211.28,
          210.82,
          215.68,
          220.35,
          219.15,
          224.77,
          225.9,
          226.48,
          235.0,
          249.81,
          278.7,
          274.98,
          262.2,
          251.4,
          241.61,
          240.79,
          236.83,
          234.26,
          234.78,
          236.81,
          238.67,
          236.52,
          236.0,
          225.59
        ],
        "low": [
          179.47,
          185.0,
          193.16,
          195.01,
          195.39,
          197.55,
          199.91,
          203.2,
          207.1,
          210.56,
          209.56,
          218.72,
          218.33,
          219.49,
          222.35,
          228.5,
          249.44,
          260.37,
          245.63,
          240.29,
          230.57,
          228.74,
          219.08,
          220.0,
          224.53,
          227.24,
          228.25,
          225.19,
          225.83,
          215.3
        ],
        "close": [
          188.73,
          200.16,
          202.32,
          199.94,
          205.31,
          202.84,
          207.98,
          208.82,
          215.15,
          212.24,
          218.04,
          222.32,
          223.65,
          221.81,
          225.24,
          247.35,
          277.49,
          269.13,
          250.33,
          243.6,
          234.11,
          231.68,
          227.34,
          227.63,
          234.24,
          229.9,
          233.09,
          231.11,
          226.63,
          223.0
        ],
        "volume": [
          25970000,
          12042600,
          7740100,
          4803600,
          4578300,
          4939900,
          5493000,
          5553100,
          7169200,
          5274500,
          4179200,
          4870800,
          3631100,
          4577500,
          5949800,
          9416200,
          11191000,
          9011200,
          8862600,
          6976900,
          6792800,
          5632700,
          4519300,
          3525200,
          5042000,
          5754100,
          5812800,
          4190700,
          3539100,
          8482300
        ],
        "ma5": [
          153.08,
          165.0,
          176.13,
          186.97,
          199.29,
          202.11,
          203.68,
          204.98,
          208.02,
          209.41,
          212.45,
          215.31,
          218.28,
          219.61,
          222.21,
          228.07,
          239.11,
          248.2,
          253.91,
          257.58,
          254.93,
          245.77,
          237.41,
          232.87,
          231.0,
          230.16,
          230.44,
          231.19,
          230.99,
          228.75
        ],
        "ma20": [
          132.07,
          136.81,
          141.42,
          145.89,
          150.1,
          154.07,
          158.14,
          162.1,
          166.39,
          170.39,
          174.9,
          179.54,
          184.09,
          188.61,
          193.17,
          198.93,
          205.78,
          211.9,
          217.13,
          222.12,
          224.39,
          225.97,
          227.22,
          228.6,
          230.05,
          231.4,
          232.66,
          233.77,
          234.35,
          234.88
        ]
      },
      "name": "Datadog",
      "name_en": "Datadog",
      "industry": "Observability",
      "themes": [
        "AI"
      ],
      "bias_20": -5.06,
      "score": 12,
      "reasons": [
        "量增 1.5x",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Volume up 1.5x",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 18.16,
      "rs_excess_vs_spy": 4.98,
      "rs_rating": 84,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "URA",
      "date": "2026-06-18",
      "close": 47.78,
      "change": 0.68,
      "change_pct": 1.44,
      "volume": 3972700,
      "vol_ratio": 1.11,
      "amplitude": 2.59,
      "ma5": 47.27,
      "ma20": 48.19,
      "ma60": 51.07,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 60.6,
      "d": 46.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.366,
      "macd_signal": -1.55,
      "macd_hist": 0.184,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 43.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          58.16,
          56.54,
          55.61,
          55.71,
          54.06,
          53.49,
          50.85,
          50.05,
          47.96,
          47.53,
          47.94,
          49.47,
          50.48,
          50.27,
          49.38,
          50.7,
          49.98,
          49.99,
          52.68,
          50.14,
          49.3,
          46.66,
          46.29,
          43.91,
          42.79,
          45.21,
          47.51,
          48.24,
          47.8,
          47.91
        ],
        "high": [
          58.63,
          56.82,
          58.12,
          55.71,
          54.2,
          53.5,
          50.88,
          50.37,
          48.11,
          48.48,
          49.43,
          49.92,
          51.08,
          50.51,
          50.96,
          51.16,
          51.21,
          53.51,
          52.68,
          50.64,
          49.45,
          46.83,
          46.4,
          44.48,
          44.93,
          45.99,
          48.63,
          49.42,
          48.71,
          48.43
        ],
        "low": [
          55.78,
          54.91,
          55.33,
          52.61,
          52.49,
          51.55,
          49.78,
          48.04,
          46.56,
          47.01,
          47.68,
          48.76,
          50.11,
          49.28,
          48.97,
          49.46,
          49.1,
          49.77,
          49.88,
          49.52,
          44.97,
          45.76,
          42.42,
          42.23,
          42.6,
          44.84,
          47.46,
          47.47,
          47.02,
          47.21
        ],
        "close": [
          56.26,
          55.18,
          57.23,
          54.35,
          53.31,
          52.5,
          49.93,
          48.68,
          47.2,
          48.04,
          48.86,
          48.96,
          50.86,
          50.16,
          50.75,
          50.76,
          50.54,
          53.42,
          50.39,
          50.28,
          45.31,
          45.92,
          44.12,
          42.35,
          44.83,
          45.52,
          48.06,
          47.87,
          47.1,
          47.78
        ],
        "volume": [
          5426200,
          5210300,
          4701400,
          6031600,
          3610200,
          3336800,
          4557800,
          3970400,
          3571000,
          3032400,
          3413000,
          2792300,
          4310400,
          3497800,
          3681700,
          3907900,
          3283200,
          7165200,
          5017600,
          2538800,
          7618000,
          2910600,
          6646700,
          5642200,
          4815700,
          3103400,
          5194500,
          2806800,
          2865000,
          3972700
        ],
        "ma5": [
          55.87,
          55.73,
          56.23,
          56.26,
          55.27,
          54.51,
          53.46,
          51.75,
          50.32,
          49.27,
          48.54,
          48.35,
          48.78,
          49.38,
          49.92,
          50.3,
          50.61,
          51.13,
          51.17,
          51.08,
          49.99,
          49.06,
          47.2,
          45.6,
          44.51,
          44.55,
          44.98,
          45.73,
          46.68,
          47.27
        ],
        "ma20": [
          55.04,
          55.25,
          55.5,
          55.58,
          55.5,
          55.36,
          55.07,
          54.7,
          54.37,
          53.89,
          53.51,
          53.19,
          52.9,
          52.69,
          52.59,
          52.3,
          52.04,
          51.97,
          51.78,
          51.38,
          50.84,
          50.37,
          49.72,
          49.12,
          48.69,
          48.34,
          48.25,
          48.21,
          48.2,
          48.19
        ]
      },
      "name": "鈾礦 ETF",
      "name_en": "Global X Uranium",
      "industry": "ETF · Uranium",
      "themes": [],
      "bias_20": -0.85,
      "score": 11,
      "reasons": [
        "小漲 +1.44%",
        "MACD 紅柱",
        "RSI 43 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Slight up +1.44%",
        "MACD bullish bar",
        "RSI 43 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -15.07,
      "rs_excess_vs_spy": -28.25,
      "rs_rating": 10,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "WDAY",
      "date": "2026-06-18",
      "close": 116.93,
      "change": -4.9,
      "change_pct": -4.02,
      "volume": 11755600,
      "vol_ratio": 1.82,
      "amplitude": 4.31,
      "ma5": 125.19,
      "ma20": 134.89,
      "ma60": 127.7,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 8.8,
      "d": 19.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.226,
      "macd_signal": 1.805,
      "macd_hist": -3.03,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 22.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          125.72,
          125.7,
          126.75,
          122.53,
          115.56,
          116.79,
          119.97,
          123.09,
          132.8,
          124.81,
          121.51,
          128.74,
          126.07,
          121.99,
          126.73,
          133.63,
          152.0,
          148.6,
          147.56,
          152.68,
          149.32,
          142.5,
          140.29,
          137.0,
          134.06,
          129.63,
          131.0,
          127.21,
          125.12,
          119.49
        ],
        "high": [
          133.36,
          127.89,
          128.98,
          124.0,
          117.36,
          120.77,
          125.59,
          130.8,
          135.93,
          127.43,
          122.95,
          133.71,
          127.06,
          129.26,
          131.47,
          146.52,
          158.64,
          152.01,
          147.56,
          153.48,
          151.5,
          145.48,
          140.79,
          141.19,
          136.63,
          131.03,
          133.88,
          129.4,
          128.65,
          121.8
        ],
        "low": [
          125.72,
          123.16,
          120.55,
          118.48,
          112.55,
          115.3,
          119.97,
          123.09,
          128.08,
          122.21,
          119.04,
          125.16,
          122.18,
          121.71,
          124.02,
          132.28,
          149.06,
          143.85,
          143.04,
          147.85,
          143.53,
          141.14,
          134.83,
          136.19,
          130.19,
          125.02,
          128.62,
          124.64,
          121.57,
          116.55
        ],
        "close": [
          130.88,
          127.83,
          121.42,
          118.62,
          116.5,
          118.75,
          125.01,
          128.88,
          129.34,
          126.61,
          121.85,
          128.14,
          124.02,
          124.5,
          130.01,
          146.19,
          157.23,
          148.88,
          146.9,
          147.91,
          144.28,
          143.76,
          140.23,
          137.47,
          130.53,
          130.8,
          129.6,
          126.77,
          121.83,
          116.93
        ],
        "volume": [
          6015500,
          4252800,
          3709500,
          2816300,
          5157400,
          3843500,
          5160400,
          4611700,
          4478900,
          6060000,
          9182900,
          10781700,
          4490600,
          3586000,
          5590800,
          11214400,
          9317500,
          5400800,
          4451400,
          3871800,
          4596200,
          2952800,
          5214100,
          3474100,
          5880800,
          6670400,
          3497700,
          5995300,
          4354400,
          11755600
        ],
        "ma5": [
          127.45,
          127.62,
          126.33,
          124.28,
          123.05,
          120.62,
          120.06,
          121.55,
          123.7,
          125.72,
          126.34,
          126.96,
          125.99,
          125.02,
          125.7,
          130.57,
          136.39,
          141.36,
          145.84,
          149.42,
          149.04,
          146.35,
          144.62,
          142.73,
          139.25,
          136.56,
          133.73,
          131.03,
          127.91,
          125.19
        ],
        "ma20": [
          123.12,
          123.88,
          123.96,
          124.0,
          123.61,
          123.31,
          123.37,
          123.41,
          123.42,
          123.42,
          123.78,
          124.2,
          124.51,
          124.68,
          125.06,
          126.25,
          127.76,
          128.81,
          129.71,
          130.97,
          131.64,
          132.44,
          133.38,
          134.32,
          135.02,
          135.63,
          135.86,
          135.75,
          135.38,
          134.89
        ]
      },
      "name": "Workday",
      "name_en": "Workday",
      "industry": "HR SaaS",
      "themes": [],
      "bias_20": -13.31,
      "score": 11,
      "reasons": [
        "中跌 -4.02%",
        "量增 1.8x",
        "KD 超賣",
        "RSI 23 超賣反彈",
        "💎 逢低 -13.3%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Down -4.02%",
        "Volume up 1.8x",
        "KD oversold",
        "RSI 23 oversold bounce",
        "💎 Bargain -13.3% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -10.66,
      "rs_excess_vs_spy": -23.84,
      "rs_rating": 14,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "TMO",
      "date": "2026-06-18",
      "close": 464.61,
      "change": 2.92,
      "change_pct": 0.63,
      "volume": 3358500,
      "vol_ratio": 1.5,
      "amplitude": 1.94,
      "ma5": 468.4,
      "ma20": 472.5,
      "ma60": 478.93,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 21.5,
      "d": 29.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.367,
      "macd_signal": 0.716,
      "macd_hist": -1.084,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 37.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          473.36,
          473.49,
          464.86,
          454.34,
          455.18,
          448.21,
          444.02,
          438.44,
          442.0,
          449.09,
          450.9,
          446.8,
          447.36,
          449.93,
          461.25,
          482.17,
          489.83,
          489.42,
          469.31,
          482.13,
          484.22,
          472.8,
          473.48,
          491.83,
          483.98,
          478.24,
          470.28,
          474.0,
          467.89,
          461.63
        ],
        "high": [
          480.3,
          473.49,
          466.79,
          463.1,
          463.4,
          459.18,
          444.95,
          444.44,
          455.0,
          452.24,
          451.71,
          454.46,
          450.25,
          457.4,
          491.01,
          499.0,
          496.28,
          491.96,
          475.78,
          488.65,
          486.79,
          476.42,
          494.36,
          493.89,
          484.24,
          481.92,
          476.34,
          477.44,
          472.15,
          467.94
        ],
        "low": [
          468.28,
          456.36,
          447.88,
          452.85,
          444.52,
          446.05,
          437.32,
          435.27,
          440.01,
          438.66,
          441.12,
          444.41,
          443.61,
          447.44,
          461.23,
          481.03,
          483.5,
          476.51,
          469.11,
          476.08,
          469.62,
          468.91,
          473.39,
          481.91,
          466.8,
          467.63,
          468.5,
          470.59,
          457.64,
          459.0
        ],
        "close": [
          474.46,
          465.0,
          452.6,
          459.3,
          446.03,
          448.21,
          438.34,
          442.0,
          447.81,
          451.79,
          449.37,
          448.28,
          448.18,
          456.21,
          487.22,
          492.51,
          494.04,
          482.08,
          473.95,
          482.03,
          472.8,
          469.63,
          494.07,
          482.04,
          475.66,
          469.34,
          473.72,
          472.63,
          461.69,
          464.61
        ],
        "volume": [
          2533600,
          3905600,
          3952900,
          3055700,
          2801200,
          2100300,
          2037800,
          1908500,
          3418500,
          2851600,
          2012700,
          1686100,
          1942600,
          2958600,
          4372700,
          4184100,
          3194400,
          1774500,
          1938900,
          2241900,
          1728100,
          1939500,
          2791000,
          2051000,
          1776600,
          2389700,
          1873600,
          1517100,
          2042500,
          3358500
        ],
        "ma5": [
          469.2,
          468.35,
          466.35,
          464.86,
          459.48,
          454.23,
          448.9,
          446.78,
          444.48,
          445.63,
          445.86,
          447.85,
          449.09,
          450.77,
          457.85,
          466.48,
          475.63,
          482.41,
          485.96,
          484.92,
          480.98,
          476.1,
          478.5,
          480.11,
          478.84,
          478.15,
          478.97,
          474.68,
          470.61,
          468.4
        ],
        "ma20": [
          492.11,
          490.56,
          487.48,
          484.08,
          479.8,
          476.41,
          472.0,
          467.79,
          463.96,
          460.85,
          459.98,
          458.91,
          457.92,
          457.22,
          458.26,
          458.94,
          460.18,
          461.16,
          461.52,
          461.97,
          461.89,
          462.12,
          464.19,
          465.33,
          466.81,
          467.87,
          469.64,
          471.17,
          471.86,
          472.5
        ]
      },
      "name": "賽默飛",
      "name_en": "Thermo Fisher",
      "industry": "Life Sciences",
      "themes": [],
      "bias_20": -1.67,
      "score": 10,
      "reasons": [
        "量增 1.5x"
      ],
      "reasons_en": [
        "Volume up 1.5x"
      ],
      "is_etf": false,
      "rs_return_63d": -2.08,
      "rs_excess_vs_spy": -15.25,
      "rs_rating": 35,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "GM",
      "date": "2026-06-18",
      "close": 79.29,
      "change": -0.29,
      "change_pct": -0.36,
      "volume": 18900900,
      "vol_ratio": 1.85,
      "amplitude": 2.53,
      "ma5": 81.39,
      "ma20": 81.68,
      "ma60": 78.24,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 28.4,
      "d": 42.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.715,
      "macd_signal": 1.131,
      "macd_hist": -0.416,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          78.82,
          79.13,
          78.8,
          75.4,
          76.22,
          75.88,
          76.6,
          74.82,
          72.24,
          73.39,
          75.38,
          78.0,
          79.3,
          80.65,
          83.6,
          84.8,
          83.43,
          82.89,
          80.71,
          82.06,
          81.97,
          81.67,
          84.55,
          83.51,
          80.04,
          81.72,
          82.64,
          84.65,
          82.5,
          80.61
        ],
        "high": [
          79.37,
          79.33,
          79.0,
          76.89,
          77.66,
          79.27,
          77.16,
          74.98,
          72.88,
          76.16,
          77.37,
          79.85,
          80.17,
          84.52,
          85.19,
          85.01,
          83.44,
          84.21,
          84.12,
          83.64,
          83.1,
          84.17,
          85.1,
          83.79,
          81.09,
          82.13,
          84.96,
          85.41,
          83.18,
          80.95
        ],
        "low": [
          78.17,
          78.07,
          75.11,
          74.96,
          75.45,
          75.88,
          74.8,
          73.09,
          70.43,
          73.2,
          75.0,
          77.69,
          78.67,
          80.65,
          83.38,
          81.22,
          80.45,
          81.02,
          80.34,
          81.64,
          81.4,
          81.51,
          81.66,
          79.0,
          79.09,
          80.5,
          82.64,
          82.22,
          79.16,
          78.94
        ],
        "close": [
          78.41,
          78.8,
          75.29,
          76.44,
          75.81,
          77.75,
          74.86,
          73.1,
          72.63,
          76.14,
          77.21,
          78.79,
          79.79,
          84.12,
          84.35,
          83.24,
          82.68,
          81.73,
          81.7,
          83.22,
          82.11,
          83.77,
          83.76,
          79.4,
          80.85,
          81.5,
          84.07,
          82.51,
          79.58,
          79.29
        ],
        "volume": [
          6735000,
          2950300,
          6366900,
          5272400,
          8101600,
          8035000,
          8477500,
          5651700,
          6995600,
          8069100,
          6362600,
          6440900,
          5021700,
          10368600,
          7658000,
          15552600,
          7510600,
          10550800,
          9719500,
          6859300,
          7371600,
          8935300,
          8987000,
          11366200,
          6020800,
          4953800,
          7893300,
          7894200,
          11406000,
          18900900
        ],
        "ma5": [
          76.95,
          77.55,
          77.47,
          77.53,
          76.95,
          76.82,
          76.03,
          75.59,
          74.83,
          74.9,
          74.79,
          75.57,
          76.91,
          79.21,
          80.85,
          82.06,
          82.84,
          83.22,
          82.74,
          82.51,
          82.29,
          82.51,
          82.91,
          82.45,
          81.98,
          81.86,
          81.92,
          81.67,
          81.7,
          81.39
        ],
        "ma20": [
          78.01,
          78.13,
          78.05,
          77.9,
          77.8,
          77.79,
          77.46,
          77.09,
          76.77,
          76.63,
          76.56,
          76.6,
          76.69,
          76.95,
          77.33,
          77.65,
          78.0,
          78.3,
          78.58,
          78.8,
          78.99,
          79.24,
          79.66,
          79.81,
          80.06,
          80.25,
          80.71,
          81.18,
          81.53,
          81.68
        ]
      },
      "name": "通用汽車",
      "name_en": "General Motors",
      "industry": "Auto",
      "themes": [],
      "bias_20": -2.93,
      "score": 10,
      "reasons": [
        "量增 1.9x"
      ],
      "reasons_en": [
        "Volume up 1.9x"
      ],
      "is_etf": false,
      "rs_return_63d": 1.12,
      "rs_excess_vs_spy": -12.05,
      "rs_rating": 45,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MA",
      "date": "2026-06-18",
      "close": 489.79,
      "change": -3.2,
      "change_pct": -0.65,
      "volume": 6674700,
      "vol_ratio": 1.55,
      "amplitude": 1.44,
      "ma5": 492.95,
      "ma20": 490.62,
      "ma60": 498.63,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 57.8,
      "d": 65.3,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -1.476,
      "macd_signal": -2.544,
      "macd_hist": 1.068,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 47.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          492.7,
          500.13,
          495.0,
          500.61,
          495.61,
          491.28,
          493.5,
          491.49,
          507.56,
          493.5,
          496.0,
          499.11,
          496.0,
          493.01,
          493.34,
          494.5,
          494.25,
          493.06,
          477.35,
          479.56,
          484.0,
          486.76,
          483.89,
          497.47,
          488.66,
          488.88,
          490.5,
          491.86,
          502.93,
          494.77
        ],
        "high": [
          503.52,
          500.41,
          501.66,
          506.31,
          498.6,
          494.5,
          502.28,
          506.23,
          512.9,
          499.7,
          501.38,
          504.26,
          496.85,
          499.35,
          494.58,
          500.11,
          497.13,
          493.99,
          481.96,
          488.55,
          494.0,
          489.52,
          495.42,
          498.8,
          491.47,
          492.37,
          493.55,
          501.5,
          504.64,
          495.99
        ],
        "low": [
          492.7,
          491.73,
          492.01,
          499.75,
          490.32,
          488.01,
          492.33,
          490.95,
          498.5,
          490.8,
          490.07,
          497.32,
          492.06,
          492.51,
          486.35,
          492.84,
          488.65,
          477.68,
          464.52,
          477.46,
          484.0,
          483.7,
          482.0,
          486.5,
          484.39,
          484.54,
          486.66,
          489.51,
          492.4,
          488.91
        ],
        "close": [
          500.94,
          495.48,
          497.81,
          499.81,
          490.64,
          489.94,
          494.2,
          505.79,
          499.7,
          498.04,
          499.62,
          498.54,
          493.01,
          495.04,
          493.75,
          493.98,
          495.25,
          477.68,
          471.55,
          481.76,
          491.08,
          485.67,
          495.24,
          489.08,
          486.51,
          489.98,
          490.64,
          501.33,
          492.99,
          489.79
        ],
        "volume": [
          4964100,
          4143400,
          3959400,
          3296000,
          3322800,
          2584900,
          3416500,
          4076600,
          3378300,
          3615700,
          2474600,
          1959300,
          1947300,
          2834900,
          3924100,
          5693100,
          4653400,
          5028300,
          5227200,
          4020600,
          4230700,
          3091900,
          3309600,
          3239900,
          3801000,
          3984200,
          3888500,
          4006000,
          2927100,
          6674700
        ],
        "ma5": [
          498.02,
          498.03,
          496.64,
          497.19,
          496.94,
          494.74,
          494.48,
          496.08,
          496.05,
          497.53,
          499.47,
          500.34,
          497.78,
          496.85,
          495.99,
          494.86,
          494.21,
          491.14,
          486.44,
          484.04,
          483.46,
          481.55,
          485.06,
          488.57,
          489.52,
          489.3,
          490.29,
          491.51,
          492.29,
          492.95
        ],
        "ma20": [
          507.86,
          507.7,
          507.16,
          506.5,
          505.03,
          503.6,
          502.25,
          501.7,
          501.12,
          500.51,
          500.38,
          500.09,
          499.42,
          498.79,
          497.22,
          496.77,
          496.76,
          495.41,
          494.13,
          493.63,
          493.13,
          492.64,
          492.51,
          491.98,
          491.77,
          491.77,
          491.6,
          491.37,
          491.04,
          490.62
        ]
      },
      "name": "萬事達",
      "name_en": "Mastercard",
      "industry": "Payments",
      "themes": [],
      "bias_20": -0.17,
      "score": 10,
      "reasons": [
        "量增 1.6x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 48 健康"
      ],
      "reasons_en": [
        "Volume up 1.6x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 48 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -2.23,
      "rs_excess_vs_spy": -15.4,
      "rs_rating": 35,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "VZ",
      "date": "2026-06-18",
      "close": 45.37,
      "change": -0.47,
      "change_pct": -1.03,
      "volume": 66305300,
      "vol_ratio": 1.99,
      "amplitude": 1.53,
      "ma5": 46.62,
      "ma20": 46.99,
      "ma60": 47.39,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 41.9,
      "d": 52.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.345,
      "macd_signal": -0.26,
      "macd_hist": -0.085,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 36.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          47.23,
          47.21,
          47.5,
          47.7,
          47.89,
          47.46,
          47.48,
          46.6,
          46.81,
          47.73,
          47.61,
          48.5,
          48.29,
          48.43,
          48.48,
          48.06,
          47.5,
          47.78,
          47.45,
          47.14,
          45.24,
          45.3,
          45.29,
          46.46,
          47.35,
          47.41,
          47.32,
          47.1,
          46.51,
          45.79
        ],
        "high": [
          47.65,
          47.46,
          47.99,
          48.18,
          48.28,
          47.5,
          47.49,
          47.02,
          47.79,
          48.09,
          48.28,
          48.52,
          48.69,
          48.96,
          48.49,
          48.16,
          48.04,
          48.14,
          47.55,
          47.34,
          46.11,
          45.83,
          46.09,
          47.03,
          48.06,
          48.21,
          47.75,
          47.4,
          46.61,
          46.06
        ],
        "low": [
          47.06,
          46.95,
          46.97,
          47.27,
          47.17,
          46.91,
          46.34,
          45.81,
          46.79,
          47.49,
          47.38,
          48.05,
          47.86,
          48.12,
          47.77,
          47.34,
          47.47,
          47.27,
          46.14,
          44.3,
          45.0,
          45.1,
          44.79,
          45.95,
          46.9,
          47.0,
          47.02,
          46.31,
          45.23,
          45.36
        ],
        "close": [
          47.09,
          47.22,
          47.23,
          47.93,
          47.21,
          47.06,
          46.37,
          46.76,
          47.74,
          47.82,
          48.27,
          48.35,
          48.49,
          48.24,
          48.01,
          47.81,
          47.73,
          47.87,
          46.65,
          44.87,
          45.37,
          45.44,
          45.78,
          46.95,
          46.94,
          48.11,
          47.07,
          46.73,
          45.84,
          45.37
        ],
        "volume": [
          18839600,
          16349800,
          18560100,
          18131900,
          21212800,
          16585100,
          23356600,
          25427400,
          24593800,
          16714600,
          15841900,
          14717700,
          23013700,
          15109800,
          20714100,
          40404700,
          14647700,
          14902900,
          27861900,
          33072500,
          23121400,
          18994700,
          24758100,
          25239500,
          26889400,
          21956900,
          24208500,
          20698400,
          33481500,
          66305300
        ],
        "ma5": [
          47.51,
          47.33,
          47.26,
          47.38,
          47.34,
          47.33,
          47.16,
          47.07,
          47.03,
          47.15,
          47.39,
          47.79,
          48.13,
          48.23,
          48.27,
          48.18,
          48.06,
          47.93,
          47.61,
          46.99,
          46.5,
          46.04,
          45.62,
          45.68,
          46.1,
          46.64,
          46.97,
          47.16,
          46.94,
          46.62
        ],
        "ma20": [
          46.71,
          46.76,
          46.86,
          46.98,
          47.09,
          47.1,
          47.09,
          47.11,
          47.18,
          47.27,
          47.33,
          47.42,
          47.49,
          47.54,
          47.61,
          47.6,
          47.58,
          47.6,
          47.56,
          47.44,
          47.35,
          47.26,
          47.19,
          47.14,
          47.13,
          47.18,
          47.21,
          47.21,
          47.12,
          46.99
        ]
      },
      "name": "Verizon",
      "name_en": "Verizon",
      "industry": "Telecom",
      "themes": [],
      "bias_20": -3.45,
      "score": 10,
      "reasons": [
        "量增 2.0x"
      ],
      "reasons_en": [
        "Volume up 2.0x"
      ],
      "is_etf": false,
      "rs_return_63d": -3.65,
      "rs_excess_vs_spy": -16.83,
      "rs_rating": 31,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MRK",
      "date": "2026-06-18",
      "close": 113.87,
      "change": -1.57,
      "change_pct": -1.36,
      "volume": 29521600,
      "vol_ratio": 1.92,
      "amplitude": 2.92,
      "ma5": 115.69,
      "ma20": 118.04,
      "ma60": 116.43,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 25.0,
      "d": 34.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.063,
      "macd_signal": 0.684,
      "macd_hist": -0.621,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          113.51,
          112.38,
          112.15,
          111.5,
          112.25,
          113.63,
          113.9,
          111.43,
          112.56,
          114.63,
          112.79,
          120.55,
          122.9,
          119.82,
          120.26,
          119.65,
          117.55,
          114.5,
          115.45,
          117.16,
          120.94,
          120.85,
          120.03,
          119.78,
          120.04,
          121.5,
          118.71,
          115.88,
          114.86,
          114.64
        ],
        "high": [
          113.75,
          113.01,
          113.68,
          113.69,
          114.07,
          113.9,
          113.93,
          112.89,
          115.1,
          114.95,
          115.98,
          122.66,
          123.13,
          122.4,
          121.5,
          120.67,
          117.96,
          116.78,
          117.33,
          120.55,
          123.46,
          122.6,
          120.5,
          120.04,
          122.71,
          121.9,
          118.95,
          115.9,
          115.99,
          114.94
        ],
        "low": [
          111.1,
          111.18,
          111.01,
          111.39,
          112.04,
          112.57,
          110.94,
          110.97,
          112.13,
          112.9,
          112.09,
          120.08,
          119.41,
          119.78,
          119.36,
          118.19,
          114.36,
          114.5,
          114.7,
          117.09,
          120.36,
          118.69,
          118.0,
          117.26,
          119.95,
          118.83,
          114.87,
          113.57,
          114.02,
          111.57
        ],
        "close": [
          112.3,
          111.38,
          111.28,
          112.37,
          113.45,
          113.41,
          111.38,
          112.56,
          114.24,
          113.0,
          115.88,
          122.41,
          119.72,
          120.24,
          119.89,
          118.72,
          115.17,
          115.65,
          114.7,
          120.26,
          120.79,
          119.52,
          119.6,
          119.09,
          120.76,
          119.05,
          114.9,
          115.17,
          115.44,
          113.87
        ],
        "volume": [
          7329000,
          5725100,
          7750600,
          9117400,
          8110500,
          5284200,
          10028900,
          8047200,
          7555400,
          9130600,
          7402700,
          14749200,
          10008700,
          7162300,
          9258900,
          16596000,
          9406700,
          8311500,
          8225100,
          15933900,
          15967200,
          12312200,
          9669100,
          10302100,
          13180300,
          10926900,
          15395700,
          10665400,
          10459900,
          29521600
        ],
        "ma5": [
          112.86,
          112.7,
          112.33,
          112.18,
          112.16,
          112.38,
          112.38,
          112.63,
          113.01,
          112.92,
          113.41,
          115.62,
          117.05,
          118.25,
          119.63,
          120.2,
          118.75,
          117.93,
          116.83,
          116.9,
          117.31,
          118.18,
          118.97,
          119.85,
          119.95,
          119.6,
          118.68,
          117.79,
          117.06,
          115.69
        ],
        "ma20": [
          114.39,
          113.88,
          113.44,
          113.06,
          112.84,
          112.74,
          112.35,
          112.12,
          112.21,
          112.21,
          112.28,
          112.8,
          113.28,
          113.79,
          114.23,
          114.71,
          114.86,
          114.99,
          115.07,
          115.4,
          115.82,
          116.23,
          116.65,
          116.98,
          117.35,
          117.63,
          117.81,
          117.94,
          118.0,
          118.04
        ]
      },
      "name": "默克",
      "name_en": "Merck",
      "industry": "Pharma",
      "themes": [],
      "bias_20": -3.53,
      "score": 10,
      "reasons": [
        "量增 1.9x"
      ],
      "reasons_en": [
        "Volume up 1.9x"
      ],
      "is_etf": false,
      "rs_return_63d": 1.4,
      "rs_excess_vs_spy": -11.78,
      "rs_rating": 47,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "MCD",
      "date": "2026-06-18",
      "close": 278.61,
      "change": -5.21,
      "change_pct": -1.84,
      "volume": 8106400,
      "vol_ratio": 1.69,
      "amplitude": 2.41,
      "ma5": 284.26,
      "ma20": 280.54,
      "ma60": 290.61,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 57.3,
      "d": 68.0,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -0.6,
      "macd_signal": -1.669,
      "macd_hist": 1.069,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 49.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          287.83,
          285.0,
          275.83,
          278.2,
          274.5,
          277.8,
          276.0,
          275.82,
          283.4,
          280.29,
          281.05,
          283.0,
          281.02,
          280.24,
          280.01,
          277.78,
          278.12,
          273.33,
          275.77,
          277.8,
          274.4,
          278.11,
          277.61,
          284.32,
          282.84,
          286.0,
          284.23,
          288.0,
          285.5,
          284.38
        ],
        "high": [
          291.4,
          286.5,
          276.74,
          279.25,
          277.5,
          277.8,
          277.5,
          282.8,
          285.32,
          281.02,
          285.15,
          283.73,
          282.02,
          283.55,
          280.22,
          281.42,
          278.89,
          278.01,
          276.85,
          278.5,
          280.76,
          280.18,
          285.31,
          286.45,
          286.25,
          287.66,
          288.24,
          289.29,
          287.29,
          284.76
        ],
        "low": [
          282.15,
          274.83,
          271.98,
          274.77,
          273.24,
          274.3,
          275.02,
          275.15,
          280.29,
          276.4,
          279.95,
          280.41,
          278.71,
          279.85,
          277.52,
          277.42,
          273.4,
          272.95,
          273.29,
          271.85,
          274.4,
          277.15,
          276.04,
          282.3,
          281.04,
          284.03,
          283.6,
          285.09,
          282.97,
          277.93
        ],
        "close": [
          283.7,
          275.75,
          274.6,
          274.84,
          275.7,
          274.97,
          276.39,
          282.47,
          280.8,
          280.27,
          284.18,
          282.27,
          279.26,
          280.92,
          277.97,
          279.2,
          276.11,
          276.36,
          273.29,
          272.72,
          279.84,
          277.78,
          282.25,
          282.52,
          284.77,
          284.81,
          286.12,
          287.93,
          283.82,
          278.61
        ],
        "volume": [
          6613800,
          6044100,
          5849000,
          4366600,
          3451000,
          3428200,
          3866400,
          3969300,
          4087500,
          4056900,
          5116300,
          3056200,
          4227400,
          3808100,
          4115700,
          4901300,
          4594600,
          4211600,
          5011100,
          3541600,
          5428100,
          3842300,
          5431700,
          4152700,
          4565400,
          4028800,
          4388500,
          3874300,
          3591000,
          8106400
        ],
        "ma5": [
          284.74,
          282.56,
          280.66,
          278.6,
          276.92,
          275.17,
          275.3,
          276.87,
          278.07,
          278.98,
          280.82,
          282.0,
          281.36,
          281.38,
          280.92,
          279.92,
          278.69,
          278.11,
          276.59,
          275.54,
          275.66,
          276.0,
          277.18,
          279.02,
          281.43,
          282.43,
          284.09,
          285.23,
          285.49,
          284.26
        ],
        "ma20": [
          296.94,
          295.44,
          293.94,
          292.52,
          291.0,
          289.4,
          287.65,
          286.43,
          285.37,
          284.38,
          283.47,
          282.61,
          282.06,
          281.49,
          280.88,
          280.17,
          279.64,
          279.25,
          278.66,
          278.09,
          277.9,
          278.0,
          278.38,
          278.76,
          279.22,
          279.71,
          280.2,
          280.47,
          280.62,
          280.54
        ]
      },
      "name": "麥當勞",
      "name_en": "McDonald's",
      "industry": "Restaurants",
      "themes": [],
      "bias_20": -0.69,
      "score": 10,
      "reasons": [
        "量增 1.7x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 49 健康"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 49 healthy"
      ],
      "is_etf": false,
      "rs_return_63d": -1.79,
      "rs_excess_vs_spy": -14.97,
      "rs_rating": 36,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "NOC",
      "date": "2026-06-18",
      "close": 521.5,
      "change": -28.65,
      "change_pct": -5.21,
      "volume": 2402900,
      "vol_ratio": 2.1,
      "amplitude": 6.93,
      "ma5": 543.58,
      "ma20": 546.59,
      "ma60": 594.17,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 47.4,
      "d": 55.8,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -9.197,
      "macd_signal": -10.81,
      "macd_hist": 1.614,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 33.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          559.23,
          554.97,
          546.0,
          550.0,
          554.35,
          553.54,
          548.72,
          540.0,
          552.95,
          556.06,
          553.62,
          552.54,
          557.73,
          552.35,
          552.26,
          561.31,
          559.93,
          535.17,
          533.54,
          532.5,
          550.0,
          542.03,
          538.35,
          552.9,
          543.87,
          553.0,
          542.35,
          545.9,
          549.0,
          552.14
        ],
        "high": [
          561.32,
          555.03,
          554.25,
          559.46,
          554.35,
          555.97,
          552.8,
          552.75,
          557.09,
          556.06,
          555.96,
          557.69,
          558.99,
          555.49,
          560.55,
          563.93,
          559.93,
          538.43,
          538.43,
          545.43,
          551.96,
          546.86,
          548.75,
          552.92,
          559.7,
          554.06,
          546.07,
          554.2,
          558.8,
          553.5
        ],
        "low": [
          548.3,
          544.24,
          544.12,
          546.57,
          544.1,
          547.29,
          539.14,
          539.0,
          550.08,
          547.57,
          546.76,
          550.49,
          550.34,
          548.55,
          551.34,
          551.03,
          538.62,
          531.8,
          525.73,
          531.33,
          540.17,
          531.5,
          537.44,
          541.0,
          541.38,
          546.99,
          536.74,
          544.35,
          544.35,
          515.38
        ],
        "close": [
          552.27,
          549.52,
          548.21,
          558.3,
          551.8,
          548.65,
          540.69,
          550.0,
          556.34,
          552.17,
          551.58,
          555.58,
          556.8,
          551.34,
          559.29,
          563.68,
          539.22,
          536.59,
          526.06,
          545.17,
          544.4,
          540.81,
          548.67,
          542.14,
          552.52,
          550.33,
          544.73,
          551.21,
          550.15,
          521.5
        ],
        "volume": [
          841500,
          742700,
          667400,
          684900,
          568100,
          524600,
          648900,
          1286200,
          829500,
          966000,
          799100,
          652000,
          606900,
          520700,
          1059200,
          1975500,
          1321700,
          1333400,
          1220500,
          1014300,
          1069700,
          1033200,
          968200,
          751200,
          896900,
          800700,
          1073300,
          741200,
          709400,
          2402900
        ],
        "ma5": [
          561.12,
          557.4,
          553.64,
          553.58,
          552.02,
          551.3,
          549.53,
          549.89,
          549.5,
          549.57,
          550.16,
          553.13,
          554.49,
          553.49,
          554.92,
          557.34,
          554.07,
          550.02,
          544.97,
          542.14,
          538.29,
          538.61,
          541.02,
          544.24,
          545.71,
          546.89,
          547.68,
          548.19,
          549.79,
          543.58
        ],
        "ma20": [
          609.14,
          602.93,
          596.28,
          590.19,
          583.85,
          577.64,
          571.41,
          566.06,
          563.33,
          561.45,
          559.65,
          558.67,
          557.75,
          556.42,
          555.77,
          554.98,
          553.53,
          552.01,
          550.38,
          549.66,
          549.27,
          548.83,
          548.86,
          548.05,
          548.09,
          548.17,
          548.37,
          548.43,
          548.12,
          546.59
        ]
      },
      "name": "諾斯洛普",
      "name_en": "Northrop Grumman",
      "industry": "Defense / Space",
      "themes": [
        "Space"
      ],
      "bias_20": -4.59,
      "score": 10,
      "reasons": [
        "中跌 -5.21%",
        "大量 2.1x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "振幅 6.9%"
      ],
      "reasons_en": [
        "Down -5.21%",
        "Heavy volume 2.1x",
        "KD death cross",
        "MACD bullish bar",
        "Range 6.9%"
      ],
      "is_etf": false,
      "rs_return_63d": -5.57,
      "rs_excess_vs_spy": -18.75,
      "rs_rating": 26,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BILI",
      "date": "2026-06-18",
      "close": 17.2,
      "change": 0.02,
      "change_pct": 0.12,
      "volume": 2312600,
      "vol_ratio": 1.07,
      "amplitude": 1.6,
      "ma5": 17.48,
      "ma20": 17.72,
      "ma60": 20.89,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 17.4,
      "d": 27.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.816,
      "macd_signal": -0.927,
      "macd_hist": 0.11,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 48.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          22.51,
          22.77,
          21.92,
          21.91,
          21.42,
          21.14,
          19.56,
          19.2,
          18.38,
          19.1,
          17.65,
          16.97,
          17.35,
          17.31,
          17.16,
          17.39,
          18.0,
          19.18,
          18.12,
          18.21,
          18.13,
          18.42,
          18.0,
          18.03,
          17.82,
          18.32,
          18.15,
          17.22,
          17.38,
          17.31
        ],
        "high": [
          22.59,
          22.8,
          22.41,
          21.93,
          22.7,
          21.27,
          19.56,
          19.65,
          20.07,
          19.29,
          17.72,
          17.48,
          18.06,
          17.75,
          17.39,
          17.64,
          18.51,
          19.19,
          18.18,
          18.49,
          18.16,
          18.52,
          18.0,
          18.64,
          18.42,
          18.32,
          18.16,
          17.4,
          17.76,
          17.36
        ],
        "low": [
          21.89,
          21.94,
          21.92,
          21.28,
          21.24,
          20.3,
          19.03,
          19.06,
          18.3,
          18.26,
          17.32,
          16.92,
          17.33,
          17.06,
          17.03,
          17.22,
          17.94,
          18.47,
          17.81,
          18.0,
          17.27,
          17.85,
          17.25,
          18.03,
          17.68,
          17.83,
          17.83,
          17.14,
          17.09,
          17.08
        ],
        "close": [
          21.98,
          22.06,
          22.08,
          21.42,
          22.34,
          20.32,
          19.07,
          19.63,
          20.0,
          18.3,
          17.58,
          17.23,
          17.78,
          17.57,
          17.22,
          17.32,
          18.36,
          18.65,
          17.85,
          18.01,
          17.46,
          17.96,
          17.61,
          18.08,
          18.36,
          17.86,
          17.85,
          17.3,
          17.18,
          17.2
        ],
        "volume": [
          2740000,
          2179700,
          2024000,
          1432100,
          4705300,
          5877500,
          4302900,
          5692700,
          13535700,
          10080800,
          5484100,
          4715000,
          4684500,
          4791600,
          3603400,
          2162300,
          3661500,
          3387400,
          2244800,
          2191400,
          3361600,
          3445200,
          2460500,
          3725700,
          2610700,
          2025600,
          1904900,
          2075900,
          2450600,
          2312600
        ],
        "ma5": [
          21.91,
          21.93,
          22.01,
          21.98,
          21.98,
          21.64,
          21.05,
          20.56,
          20.27,
          19.46,
          18.92,
          18.55,
          18.18,
          17.69,
          17.48,
          17.42,
          17.65,
          17.82,
          17.88,
          18.04,
          18.07,
          17.99,
          17.78,
          17.82,
          17.89,
          17.97,
          17.95,
          17.89,
          17.71,
          17.48
        ],
        "ma20": [
          23.02,
          22.93,
          22.81,
          22.63,
          22.5,
          22.25,
          21.95,
          21.68,
          21.52,
          21.29,
          21.06,
          20.81,
          20.61,
          20.42,
          20.21,
          19.97,
          19.79,
          19.64,
          19.46,
          19.24,
          19.01,
          18.81,
          18.58,
          18.42,
          18.22,
          18.09,
          18.03,
          17.92,
          17.78,
          17.72
        ]
      },
      "name": "嗶哩嗶哩",
      "name_en": "Bilibili",
      "industry": "China Tech",
      "themes": [
        "China"
      ],
      "bias_20": -2.93,
      "score": 9,
      "reasons": [
        "KD 超賣",
        "MACD 紅柱",
        "RSI 49 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "MACD bullish bar",
        "RSI 49 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -21.75,
      "rs_excess_vs_spy": -34.92,
      "rs_rating": 4,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "PEP",
      "date": "2026-06-18",
      "close": 142.02,
      "change": 0.43,
      "change_pct": 0.3,
      "volume": 19130300,
      "vol_ratio": 1.76,
      "amplitude": 1.19,
      "ma5": 144.05,
      "ma20": 144.26,
      "ma60": 150.97,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 49.9,
      "d": 55.3,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -1.969,
      "macd_signal": -2.31,
      "macd_hist": 0.341,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 43.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          155.01,
          156.75,
          154.39,
          150.54,
          150.69,
          149.5,
          149.56,
          149.99,
          150.3,
          149.57,
          149.29,
          149.41,
          149.71,
          146.27,
          147.77,
          145.14,
          142.59,
          141.54,
          141.79,
          144.86,
          141.56,
          140.92,
          141.53,
          143.95,
          144.86,
          143.8,
          143.02,
          146.87,
          145.51,
          141.05
        ],
        "high": [
          157.35,
          157.3,
          154.7,
          152.72,
          153.24,
          149.99,
          150.11,
          150.12,
          152.57,
          150.65,
          149.67,
          150.84,
          150.25,
          148.91,
          148.61,
          146.77,
          144.11,
          142.89,
          143.68,
          145.7,
          144.34,
          141.86,
          144.3,
          145.45,
          145.4,
          144.36,
          146.77,
          147.64,
          145.87,
          142.73
        ],
        "low": [
          154.88,
          154.38,
          149.06,
          148.36,
          148.96,
          148.15,
          148.19,
          147.48,
          148.97,
          148.39,
          146.38,
          148.54,
          145.5,
          145.7,
          145.62,
          143.55,
          141.32,
          140.81,
          141.77,
          141.21,
          141.21,
          139.26,
          140.85,
          143.0,
          143.57,
          142.41,
          142.81,
          145.03,
          140.85,
          141.04
        ],
        "close": [
          156.29,
          154.62,
          149.41,
          151.85,
          149.27,
          148.67,
          149.12,
          149.06,
          150.37,
          149.29,
          148.85,
          150.57,
          145.68,
          147.74,
          146.29,
          144.19,
          141.52,
          142.0,
          142.54,
          142.15,
          141.92,
          140.68,
          142.78,
          144.32,
          143.73,
          144.27,
          146.25,
          146.12,
          141.59,
          142.02
        ],
        "volume": [
          4464000,
          4934400,
          8373300,
          6250700,
          5524900,
          5022200,
          6230600,
          8799400,
          10093900,
          7425800,
          6123100,
          7774400,
          9059200,
          7404500,
          7625200,
          12776400,
          8077300,
          7864700,
          6225100,
          8089800,
          13228700,
          8800500,
          10390200,
          11249200,
          8653900,
          6781700,
          8976400,
          9345200,
          10126600,
          19130300
        ],
        "ma5": [
          155.86,
          155.3,
          154.26,
          153.63,
          152.29,
          150.76,
          149.66,
          149.59,
          149.3,
          149.3,
          149.34,
          149.63,
          148.95,
          148.43,
          147.83,
          146.89,
          145.08,
          144.35,
          143.31,
          142.48,
          142.03,
          141.86,
          142.01,
          142.37,
          142.69,
          143.16,
          144.27,
          144.94,
          144.39,
          144.05
        ],
        "ma20": [
          155.99,
          155.87,
          155.55,
          155.35,
          155.07,
          154.59,
          154.16,
          153.77,
          153.54,
          153.31,
          152.97,
          152.73,
          152.31,
          151.88,
          151.43,
          150.71,
          149.92,
          149.29,
          148.66,
          147.97,
          147.26,
          146.56,
          146.23,
          145.85,
          145.57,
          145.35,
          145.21,
          145.06,
          144.62,
          144.26
        ]
      },
      "name": "百事",
      "name_en": "PepsiCo",
      "industry": "Beverages",
      "themes": [],
      "bias_20": -1.55,
      "score": 8,
      "reasons": [
        "量增 1.8x",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 44 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.8x",
        "KD death cross",
        "MACD bullish bar",
        "RSI 44 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -9.13,
      "rs_excess_vs_spy": -22.31,
      "rs_rating": 18,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "CMCSA",
      "date": "2026-06-18",
      "close": 22.43,
      "change": -0.26,
      "change_pct": -1.15,
      "volume": 74561800,
      "vol_ratio": 1.92,
      "amplitude": 2.12,
      "ma5": 23.45,
      "ma20": 24.2,
      "ma60": 26.35,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 21.7,
      "d": 32.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.773,
      "macd_signal": -0.729,
      "macd_hist": -0.044,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 26.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          26.38,
          26.25,
          25.5,
          25.29,
          24.76,
          25.02,
          25.38,
          24.72,
          25.11,
          24.87,
          24.86,
          25.13,
          25.32,
          25.23,
          25.23,
          25.05,
          24.73,
          24.93,
          24.73,
          23.96,
          23.4,
          23.76,
          23.77,
          24.08,
          23.95,
          24.0,
          24.32,
          24.04,
          23.44,
          22.75
        ],
        "high": [
          26.69,
          26.26,
          25.68,
          25.4,
          25.08,
          25.55,
          25.54,
          25.36,
          25.26,
          25.17,
          25.14,
          25.35,
          25.54,
          25.83,
          25.34,
          25.05,
          25.09,
          25.13,
          24.74,
          24.25,
          23.94,
          24.11,
          24.02,
          24.21,
          24.28,
          24.51,
          24.63,
          24.15,
          23.5,
          22.86
        ],
        "low": [
          26.11,
          25.35,
          24.87,
          24.8,
          24.53,
          24.91,
          24.69,
          24.62,
          24.68,
          24.74,
          24.56,
          24.91,
          24.84,
          25.14,
          24.9,
          24.78,
          24.53,
          24.74,
          23.43,
          23.13,
          23.39,
          23.52,
          23.63,
          23.68,
          23.87,
          23.91,
          23.94,
          23.32,
          22.55,
          22.38
        ],
        "close": [
          26.24,
          25.4,
          25.03,
          24.9,
          24.94,
          25.17,
          24.76,
          24.93,
          24.8,
          24.88,
          25.08,
          25.21,
          25.15,
          25.22,
          25.16,
          24.87,
          25.05,
          24.85,
          23.52,
          23.33,
          23.82,
          23.76,
          23.85,
          23.97,
          23.97,
          24.5,
          23.97,
          23.66,
          22.69,
          22.43
        ],
        "volume": [
          34373800,
          36599400,
          35016100,
          33690600,
          33453200,
          31812300,
          33033500,
          34687900,
          33394200,
          33277100,
          27771400,
          26573600,
          25780100,
          25684500,
          23353400,
          50671300,
          24059700,
          21999500,
          43375400,
          45296700,
          37177900,
          25239900,
          33633600,
          21978900,
          25583300,
          26314500,
          23585900,
          28797800,
          40926900,
          74561800
        ],
        "ma5": [
          26.68,
          26.32,
          25.91,
          25.6,
          25.3,
          25.09,
          24.96,
          24.94,
          24.92,
          24.91,
          24.89,
          24.98,
          25.02,
          25.11,
          25.16,
          25.12,
          25.09,
          25.03,
          24.69,
          24.32,
          24.11,
          23.86,
          23.66,
          23.75,
          23.87,
          24.01,
          24.05,
          24.01,
          23.76,
          23.45
        ],
        "ma20": [
          28.05,
          27.93,
          27.78,
          27.62,
          27.45,
          27.24,
          26.99,
          26.76,
          26.54,
          26.32,
          25.99,
          25.87,
          25.75,
          25.63,
          25.55,
          25.44,
          25.34,
          25.23,
          25.08,
          24.92,
          24.8,
          24.72,
          24.66,
          24.62,
          24.57,
          24.53,
          24.49,
          24.43,
          24.33,
          24.2
        ]
      },
      "name": "Comcast",
      "name_en": "Comcast",
      "industry": "Cable / Media",
      "themes": [],
      "bias_20": -7.31,
      "score": 8,
      "reasons": [
        "量增 1.9x",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.9x",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -14.52,
      "rs_excess_vs_spy": -27.7,
      "rs_rating": 11,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "GILD",
      "date": "2026-06-18",
      "close": 123.76,
      "change": -1.69,
      "change_pct": -1.35,
      "volume": 14348300,
      "vol_ratio": 1.66,
      "amplitude": 3.16,
      "ma5": 125.27,
      "ma20": 128.81,
      "ma60": 132.91,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 33.8,
      "d": 32.6,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.26,
      "macd_signal": -2.026,
      "macd_hist": -0.234,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 31.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          136.5,
          130.0,
          131.01,
          135.0,
          133.55,
          133.77,
          132.27,
          130.15,
          129.5,
          131.36,
          130.02,
          131.57,
          135.25,
          133.83,
          133.89,
          135.13,
          133.99,
          128.99,
          127.59,
          130.57,
          130.09,
          130.07,
          128.8,
          125.64,
          121.79,
          126.13,
          125.29,
          125.22,
          126.69,
          125.85
        ],
        "high": [
          136.5,
          133.34,
          134.86,
          137.5,
          135.07,
          134.65,
          132.81,
          131.05,
          132.34,
          131.95,
          131.34,
          134.52,
          136.32,
          136.19,
          136.51,
          137.2,
          133.99,
          130.6,
          129.86,
          131.04,
          131.66,
          130.8,
          129.0,
          125.64,
          127.37,
          126.51,
          125.4,
          128.18,
          128.2,
          126.39
        ],
        "low": [
          133.76,
          129.0,
          130.98,
          132.72,
          131.88,
          131.81,
          129.1,
          129.22,
          128.34,
          129.49,
          129.42,
          131.12,
          133.68,
          132.59,
          132.79,
          133.55,
          130.53,
          127.07,
          127.5,
          128.01,
          128.92,
          127.13,
          123.2,
          121.39,
          121.79,
          124.29,
          122.7,
          124.14,
          124.11,
          122.43
        ],
        "close": [
          134.06,
          131.33,
          133.52,
          134.94,
          133.05,
          132.06,
          129.58,
          129.67,
          130.5,
          130.69,
          130.5,
          134.36,
          133.73,
          133.69,
          136.22,
          134.43,
          131.1,
          127.57,
          128.99,
          129.18,
          129.16,
          128.1,
          125.5,
          121.48,
          125.87,
          125.59,
          124.3,
          127.23,
          125.45,
          123.76
        ],
        "volume": [
          8901000,
          10250100,
          5385000,
          6034900,
          6666700,
          4533200,
          6640700,
          5182200,
          5009000,
          5571000,
          4920800,
          5973400,
          6408900,
          5032000,
          5610000,
          17509800,
          6259200,
          8082600,
          6237100,
          13729200,
          15369400,
          9796000,
          8683100,
          10154200,
          8665600,
          5214600,
          6653100,
          9381700,
          7726700,
          14348300
        ],
        "ma5": [
          133.64,
          133.57,
          133.74,
          134.03,
          133.38,
          132.98,
          132.63,
          131.86,
          130.97,
          130.5,
          130.19,
          131.14,
          131.96,
          132.59,
          133.7,
          134.49,
          133.83,
          132.6,
          131.66,
          130.25,
          129.2,
          128.6,
          128.19,
          126.68,
          126.02,
          125.31,
          124.55,
          124.89,
          125.69,
          125.27
        ],
        "ma20": [
          134.27,
          133.89,
          133.61,
          133.34,
          133.0,
          132.68,
          132.27,
          131.96,
          131.82,
          131.71,
          131.56,
          131.75,
          132.05,
          132.27,
          132.64,
          132.82,
          132.8,
          132.54,
          132.31,
          131.96,
          131.71,
          131.55,
          131.15,
          130.48,
          130.12,
          129.8,
          129.53,
          129.41,
          129.16,
          128.81
        ]
      },
      "name": "吉利德",
      "name_en": "Gilead",
      "industry": "Biotech",
      "themes": [
        "Biotech"
      ],
      "bias_20": -3.92,
      "score": 8,
      "reasons": [
        "量增 1.7x",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Volume up 1.7x",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -7.68,
      "rs_excess_vs_spy": -20.86,
      "rs_rating": 20,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "XLY",
      "date": "2026-06-18",
      "close": 117.16,
      "change": 1.67,
      "change_pct": 1.45,
      "volume": 8728500,
      "vol_ratio": 1.15,
      "amplitude": 1.84,
      "ma5": 117.26,
      "ma20": 117.69,
      "ma60": 116.18,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 56.4,
      "d": 51.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.254,
      "macd_signal": -0.203,
      "macd_hist": -0.051,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 40.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          120.59,
          120.25,
          119.38,
          119.03,
          118.06,
          119.01,
          117.31,
          116.5,
          115.13,
          115.27,
          117.59,
          119.16,
          119.73,
          120.69,
          121.1,
          121.6,
          119.69,
          117.52,
          116.63,
          117.96,
          117.4,
          114.77,
          116.16,
          115.46,
          114.12,
          117.02,
          118.61,
          118.67,
          117.81,
          116.65
        ],
        "high": [
          121.1,
          121.13,
          119.86,
          119.35,
          119.23,
          119.68,
          117.37,
          117.78,
          115.32,
          117.95,
          119.22,
          119.87,
          120.24,
          121.95,
          122.19,
          122.18,
          119.83,
          118.27,
          117.62,
          118.19,
          118.1,
          116.02,
          117.59,
          115.68,
          116.46,
          117.02,
          119.51,
          119.46,
          118.17,
          117.66
        ],
        "low": [
          119.32,
          119.94,
          118.51,
          117.45,
          117.45,
          118.56,
          116.31,
          115.54,
          114.2,
          114.78,
          116.81,
          118.98,
          118.7,
          120.55,
          120.57,
          120.83,
          117.97,
          116.56,
          116.13,
          117.04,
          114.57,
          114.77,
          114.25,
          113.38,
          113.44,
          114.82,
          118.31,
          118.34,
          115.18,
          115.54
        ],
        "close": [
          119.88,
          120.2,
          119.37,
          118.29,
          118.72,
          118.67,
          116.53,
          116.32,
          115.03,
          117.94,
          118.7,
          119.18,
          119.45,
          121.55,
          122.06,
          120.87,
          118.19,
          117.59,
          116.73,
          117.26,
          114.86,
          115.39,
          115.87,
          113.49,
          116.3,
          116.6,
          118.57,
          118.46,
          115.49,
          117.16
        ],
        "volume": [
          7928000,
          6054100,
          5829100,
          6622100,
          4611800,
          5966700,
          10453900,
          9985100,
          8578200,
          12155100,
          7082300,
          5289800,
          5007100,
          13116100,
          7591900,
          7258000,
          11012100,
          8219300,
          6086400,
          4969900,
          7699300,
          6307400,
          8203500,
          7515100,
          8680300,
          7655200,
          6590300,
          6050500,
          9065700,
          8728500
        ],
        "ma5": [
          118.83,
          119.15,
          119.48,
          119.52,
          119.29,
          119.05,
          118.32,
          117.71,
          117.05,
          116.9,
          116.9,
          117.43,
          118.06,
          119.36,
          120.19,
          120.62,
          120.42,
          120.05,
          119.09,
          118.13,
          116.93,
          116.37,
          116.02,
          115.37,
          115.18,
          115.53,
          116.17,
          116.68,
          117.08,
          117.26
        ],
        "ma20": [
          117.89,
          118.26,
          118.53,
          118.62,
          118.65,
          118.7,
          118.51,
          118.33,
          118.13,
          118.09,
          118.13,
          118.16,
          118.24,
          118.47,
          118.73,
          118.85,
          118.83,
          118.82,
          118.76,
          118.63,
          118.38,
          118.14,
          117.96,
          117.72,
          117.6,
          117.5,
          117.6,
          117.7,
          117.73,
          117.69
        ]
      },
      "name": "非必需消費",
      "name_en": "Consumer Discretionary Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": -0.45,
      "score": 8,
      "reasons": [
        "小漲 +1.45%",
        "RSI 41 健康"
      ],
      "reasons_en": [
        "Slight up +1.45%",
        "RSI 41 healthy"
      ],
      "is_etf": true,
      "rs_return_63d": -2.27,
      "rs_excess_vs_spy": -15.45,
      "rs_rating": 34,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "AI",
      "date": "2026-06-18",
      "close": 10.3,
      "change": 0.01,
      "change_pct": 0.1,
      "volume": 6714900,
      "vol_ratio": 0.96,
      "amplitude": 4.28,
      "ma5": 10.69,
      "ma20": 10.52,
      "ma60": 9.42,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 43.2,
      "d": 54.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.328,
      "macd_signal": 0.412,
      "macd_hist": -0.085,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          9.71,
          9.44,
          9.74,
          9.49,
          8.7,
          8.74,
          8.95,
          8.6,
          8.75,
          8.75,
          9.16,
          9.37,
          9.27,
          9.48,
          9.67,
          10.45,
          10.9,
          11.36,
          11.03,
          11.22,
          10.48,
          10.43,
          10.5,
          10.68,
          10.79,
          11.05,
          11.04,
          10.9,
          10.76,
          10.32
        ],
        "high": [
          9.8,
          9.88,
          9.85,
          9.5,
          8.85,
          9.19,
          8.97,
          8.84,
          8.97,
          9.31,
          9.35,
          9.8,
          9.83,
          9.66,
          10.33,
          11.12,
          11.82,
          11.54,
          11.04,
          11.27,
          10.54,
          10.95,
          11.09,
          11.29,
          11.32,
          11.16,
          11.36,
          11.2,
          11.03,
          10.42
        ],
        "low": [
          9.47,
          9.2,
          9.44,
          8.74,
          8.51,
          8.66,
          8.62,
          8.32,
          8.64,
          8.57,
          9.05,
          9.19,
          9.18,
          9.44,
          9.53,
          10.26,
          10.9,
          11.01,
          10.31,
          10.07,
          9.92,
          10.06,
          10.1,
          10.41,
          10.38,
          10.65,
          10.83,
          10.63,
          10.23,
          9.98
        ],
        "close": [
          9.58,
          9.87,
          9.48,
          8.79,
          8.65,
          9.03,
          8.65,
          8.75,
          8.83,
          9.28,
          9.33,
          9.29,
          9.59,
          9.59,
          10.22,
          10.77,
          11.75,
          11.18,
          10.71,
          10.58,
          10.43,
          10.6,
          10.79,
          10.8,
          11.27,
          10.9,
          11.03,
          10.93,
          10.29,
          10.3
        ],
        "volume": [
          3573100,
          4339100,
          4574000,
          6539200,
          4254000,
          5218600,
          5240900,
          4663000,
          3888500,
          5001800,
          3762900,
          4498600,
          7022000,
          4393500,
          6585900,
          11015900,
          11524600,
          10175400,
          19125100,
          18204000,
          10299000,
          6278100,
          8217000,
          7460800,
          7114700,
          7078800,
          7008100,
          6902400,
          7325900,
          6714900
        ],
        "ma5": [
          9.39,
          9.54,
          9.59,
          9.46,
          9.27,
          9.16,
          8.92,
          8.77,
          8.78,
          8.91,
          8.97,
          9.1,
          9.26,
          9.42,
          9.6,
          9.89,
          10.38,
          10.7,
          10.93,
          11.0,
          10.93,
          10.7,
          10.62,
          10.64,
          10.78,
          10.87,
          10.96,
          10.99,
          10.88,
          10.69
        ],
        "ma20": [
          9.04,
          9.12,
          9.17,
          9.19,
          9.15,
          9.13,
          9.1,
          9.07,
          9.05,
          9.05,
          9.09,
          9.12,
          9.16,
          9.19,
          9.26,
          9.35,
          9.48,
          9.58,
          9.65,
          9.7,
          9.74,
          9.78,
          9.84,
          9.94,
          10.07,
          10.17,
          10.28,
          10.39,
          10.47,
          10.52
        ]
      },
      "name": "C3.ai",
      "name_en": "C3.ai",
      "industry": "Enterprise AI",
      "themes": [
        "AI"
      ],
      "bias_20": -2.09,
      "score": 8,
      "reasons": [
        "RSI 45 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "RSI 45 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": false,
      "rs_return_63d": 7.52,
      "rs_excess_vs_spy": -5.66,
      "rs_rating": 69,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "VNQ",
      "date": "2026-06-18",
      "close": 95.56,
      "change": -0.05,
      "change_pct": -0.05,
      "volume": 2666300,
      "vol_ratio": 1.01,
      "amplitude": 1.1,
      "ma5": 97.11,
      "ma20": 96.49,
      "ma60": 94.7,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 37.7,
      "d": 57.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.375,
      "macd_signal": 0.476,
      "macd_hist": -0.101,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 49.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          96.81,
          96.67,
          96.9,
          96.62,
          96.23,
          96.16,
          95.1,
          94.04,
          94.98,
          95.27,
          96.04,
          96.95,
          97.15,
          97.05,
          96.73,
          96.35,
          95.13,
          94.13,
          94.34,
          95.57,
          95.79,
          96.83,
          96.01,
          97.93,
          97.86,
          97.86,
          98.51,
          98.46,
          97.73,
          96.31
        ],
        "high": [
          97.14,
          97.19,
          97.32,
          96.89,
          96.28,
          96.34,
          95.12,
          95.19,
          95.53,
          96.5,
          96.76,
          97.23,
          97.54,
          97.71,
          97.24,
          96.41,
          95.25,
          94.62,
          95.33,
          96.15,
          97.52,
          97.11,
          98.11,
          98.41,
          98.3,
          98.86,
          99.15,
          98.76,
          97.98,
          96.5
        ],
        "low": [
          95.97,
          96.58,
          96.39,
          95.97,
          95.44,
          95.25,
          93.78,
          94.04,
          94.47,
          95.15,
          95.47,
          96.14,
          96.81,
          96.91,
          96.27,
          95.38,
          94.05,
          93.68,
          94.09,
          94.98,
          95.69,
          95.34,
          96.01,
          97.65,
          97.2,
          97.86,
          97.57,
          97.75,
          95.34,
          95.45
        ],
        "close": [
          96.39,
          96.62,
          96.69,
          96.69,
          95.89,
          95.32,
          93.91,
          95.01,
          95.28,
          96.49,
          96.67,
          96.77,
          97.22,
          96.92,
          96.55,
          95.7,
          94.09,
          94.52,
          94.41,
          96.1,
          96.79,
          95.47,
          97.67,
          97.68,
          97.61,
          98.51,
          97.82,
          98.06,
          95.61,
          95.56
        ],
        "volume": [
          2739700,
          2186500,
          3868500,
          2325100,
          5047300,
          2521700,
          4543700,
          2766100,
          2092700,
          2655000,
          2493900,
          3549600,
          3193000,
          2509300,
          2898600,
          3342700,
          3953200,
          2143400,
          2620300,
          3786900,
          3650300,
          2774600,
          3446800,
          3787000,
          3896700,
          1985700,
          3067400,
          2619900,
          2859900,
          2666300
        ],
        "ma5": [
          96.15,
          96.26,
          96.51,
          96.7,
          96.46,
          96.24,
          95.7,
          95.36,
          95.08,
          95.2,
          95.47,
          96.04,
          96.49,
          96.81,
          96.83,
          96.63,
          96.1,
          95.56,
          95.05,
          94.96,
          95.18,
          95.46,
          96.09,
          96.74,
          97.04,
          97.39,
          97.86,
          97.94,
          97.52,
          97.11
        ],
        "ma20": [
          95.34,
          95.52,
          95.69,
          95.81,
          95.89,
          95.9,
          95.76,
          95.66,
          95.66,
          95.76,
          95.81,
          95.89,
          96.01,
          96.07,
          96.16,
          96.12,
          96.03,
          95.98,
          95.91,
          95.86,
          95.88,
          95.82,
          95.87,
          95.92,
          96.01,
          96.17,
          96.36,
          96.52,
          96.53,
          96.49
        ]
      },
      "name": "REITs ETF",
      "name_en": "Vanguard Real Estate",
      "industry": "ETF · REITs",
      "themes": [],
      "bias_20": -0.96,
      "score": 8,
      "reasons": [
        "RSI 49 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "RSI 49 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": true,
      "rs_return_63d": -0.86,
      "rs_excess_vs_spy": -14.04,
      "rs_rating": 38,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLRE",
      "date": "2026-06-18",
      "close": 43.86,
      "change": -0.11,
      "change_pct": -0.25,
      "volume": 5730700,
      "vol_ratio": 0.94,
      "amplitude": 1.25,
      "ma5": 44.66,
      "ma20": 44.42,
      "ma60": 43.6,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 35.9,
      "d": 56.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.156,
      "macd_signal": 0.219,
      "macd_hist": -0.063,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 48.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          44.56,
          44.52,
          44.39,
          44.52,
          44.23,
          44.33,
          43.81,
          43.29,
          43.72,
          43.86,
          44.27,
          44.63,
          44.77,
          44.74,
          44.53,
          44.31,
          43.72,
          43.3,
          43.38,
          44.16,
          44.33,
          44.69,
          44.28,
          45.11,
          45.06,
          45.04,
          45.31,
          45.21,
          44.96,
          44.38
        ],
        "high": [
          44.74,
          44.72,
          44.81,
          44.69,
          44.42,
          44.38,
          43.84,
          43.78,
          44.03,
          44.45,
          44.54,
          44.82,
          44.9,
          44.99,
          44.76,
          44.35,
          43.81,
          43.51,
          43.97,
          44.43,
          45.05,
          44.83,
          45.19,
          45.27,
          45.24,
          45.52,
          45.65,
          45.46,
          45.06,
          44.38
        ],
        "low": [
          44.17,
          44.38,
          44.39,
          44.28,
          43.94,
          43.87,
          43.17,
          43.29,
          43.51,
          43.86,
          43.99,
          44.28,
          44.55,
          44.6,
          44.31,
          43.83,
          43.27,
          43.08,
          43.32,
          43.78,
          44.21,
          43.94,
          44.19,
          44.99,
          44.72,
          45.02,
          44.87,
          44.96,
          43.85,
          43.83
        ],
        "close": [
          44.4,
          44.41,
          44.57,
          44.58,
          44.21,
          43.91,
          43.23,
          43.75,
          43.94,
          44.43,
          44.5,
          44.56,
          44.71,
          44.63,
          44.41,
          43.99,
          43.27,
          43.49,
          43.51,
          44.4,
          44.7,
          44.03,
          44.97,
          44.99,
          44.92,
          45.36,
          44.99,
          45.1,
          43.97,
          43.86
        ],
        "volume": [
          6956200,
          3267100,
          4172300,
          5022400,
          5242500,
          4745800,
          4936600,
          6060900,
          4328300,
          3861400,
          3567800,
          3829700,
          4320200,
          3436100,
          3274000,
          6642300,
          6478200,
          6160600,
          5665400,
          5184700,
          5326500,
          4974500,
          5556000,
          4560100,
          5514100,
          4002500,
          5283800,
          4003900,
          11440200,
          5730700
        ],
        "ma5": [
          44.34,
          44.36,
          44.46,
          44.54,
          44.43,
          44.34,
          44.1,
          43.94,
          43.81,
          43.85,
          43.97,
          44.24,
          44.43,
          44.57,
          44.56,
          44.46,
          44.2,
          43.96,
          43.73,
          43.73,
          43.87,
          44.03,
          44.32,
          44.62,
          44.72,
          44.85,
          45.05,
          45.07,
          44.87,
          44.66
        ],
        "ma20": [
          43.89,
          43.97,
          44.05,
          44.1,
          44.14,
          44.15,
          44.09,
          44.04,
          44.05,
          44.1,
          44.13,
          44.16,
          44.22,
          44.26,
          44.3,
          44.28,
          44.22,
          44.2,
          44.16,
          44.15,
          44.16,
          44.14,
          44.16,
          44.18,
          44.22,
          44.29,
          44.38,
          44.45,
          44.45,
          44.42
        ]
      },
      "name": "REITs",
      "name_en": "Real Estate Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": -1.26,
      "score": 8,
      "reasons": [
        "RSI 49 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "RSI 49 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": true,
      "rs_return_63d": -1.22,
      "rs_excess_vs_spy": -14.39,
      "rs_rating": 37,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLV",
      "date": "2026-06-18",
      "close": 149.4,
      "change": -1.31,
      "change_pct": -0.87,
      "volume": 10879300,
      "vol_ratio": 1.11,
      "amplitude": 1.65,
      "ma5": 151.95,
      "ma20": 150.82,
      "ma60": 147.64,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 38.4,
      "d": 58.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 1.24,
      "macd_signal": 1.471,
      "macd_hist": -0.232,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 49.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          145.18,
          144.59,
          143.75,
          143.81,
          145.32,
          146.85,
          146.76,
          144.5,
          145.62,
          147.54,
          146.9,
          149.09,
          149.95,
          148.69,
          149.15,
          150.85,
          148.52,
          146.75,
          146.16,
          150.38,
          153.38,
          153.24,
          153.48,
          154.96,
          153.46,
          154.97,
          153.71,
          153.6,
          152.05,
          151.27
        ],
        "high": [
          145.84,
          145.07,
          145.02,
          146.64,
          146.98,
          147.4,
          147.16,
          145.79,
          148.07,
          148.02,
          148.3,
          150.32,
          150.3,
          150.2,
          151.35,
          151.04,
          148.88,
          147.27,
          148.05,
          152.54,
          154.7,
          154.47,
          154.98,
          155.13,
          155.16,
          155.16,
          153.88,
          153.72,
          152.57,
          151.27
        ],
        "low": [
          144.27,
          143.18,
          142.67,
          143.19,
          145.13,
          145.94,
          144.89,
          144.12,
          144.85,
          146.29,
          145.84,
          149.0,
          148.44,
          148.28,
          149.11,
          149.1,
          147.26,
          145.31,
          146.07,
          150.29,
          152.92,
          152.41,
          153.18,
          152.82,
          152.86,
          153.37,
          151.77,
          151.72,
          149.97,
          148.79
        ],
        "close": [
          144.72,
          143.49,
          143.04,
          145.85,
          146.71,
          146.63,
          145.1,
          145.72,
          147.32,
          147.13,
          148.15,
          149.89,
          148.51,
          148.79,
          150.88,
          149.47,
          147.84,
          146.4,
          147.55,
          152.08,
          153.01,
          152.65,
          154.57,
          152.85,
          154.09,
          153.81,
          152.89,
          152.94,
          150.71,
          149.4
        ],
        "volume": [
          7608000,
          10165400,
          9255700,
          11897200,
          15841800,
          7763800,
          9039900,
          7949200,
          12388200,
          10527900,
          7157000,
          6915200,
          6590400,
          10062500,
          10397400,
          13195800,
          12582900,
          12024300,
          9836000,
          14051800,
          20723000,
          10639500,
          13125500,
          11712200,
          10548800,
          9111000,
          9525300,
          8630000,
          10991400,
          10879300
        ],
        "ma5": [
          145.06,
          144.73,
          144.39,
          144.5,
          144.76,
          145.14,
          145.47,
          146.0,
          146.3,
          146.38,
          146.68,
          147.64,
          148.2,
          148.49,
          149.24,
          149.51,
          149.1,
          148.68,
          148.43,
          148.67,
          149.38,
          150.34,
          151.97,
          153.03,
          153.43,
          153.59,
          153.64,
          153.32,
          152.89,
          151.95
        ],
        "ma20": [
          145.94,
          145.75,
          145.51,
          145.36,
          145.3,
          145.31,
          145.12,
          145.04,
          145.11,
          145.14,
          145.24,
          145.52,
          145.78,
          146.02,
          146.43,
          146.6,
          146.73,
          146.82,
          146.93,
          147.26,
          147.68,
          148.14,
          148.71,
          149.06,
          149.43,
          149.79,
          150.18,
          150.54,
          150.71,
          150.82
        ]
      },
      "name": "醫療類",
      "name_en": "Health Care Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": -0.94,
      "score": 8,
      "reasons": [
        "RSI 50 健康",
        "均線多頭排列"
      ],
      "reasons_en": [
        "RSI 50 healthy",
        "Bullish MA stacking"
      ],
      "is_etf": true,
      "rs_return_63d": 3.23,
      "rs_excess_vs_spy": -9.94,
      "rs_rating": 57,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "BYND",
      "date": "2026-06-18",
      "close": 0.71,
      "change": 0.01,
      "change_pct": 2.01,
      "volume": 20212800,
      "vol_ratio": 0.8,
      "amplitude": 4.59,
      "ma5": 0.7,
      "ma20": 0.74,
      "ma60": 0.78,
      "above_ma5": true,
      "above_ma20": false,
      "above_ma60": false,
      "k": 30.7,
      "d": 26.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.031,
      "macd_signal": -0.029,
      "macd_hist": -0.002,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 40.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          0.93,
          0.89,
          0.82,
          0.8,
          0.79,
          0.78,
          0.78,
          0.8,
          0.75,
          0.75,
          0.77,
          0.78,
          0.78,
          0.76,
          0.78,
          0.82,
          0.79,
          0.78,
          0.76,
          0.73,
          0.78,
          0.72,
          0.75,
          0.69,
          0.69,
          0.7,
          0.7,
          0.71,
          0.69,
          0.72
        ],
        "high": [
          0.93,
          0.9,
          0.85,
          0.81,
          0.79,
          0.81,
          0.83,
          0.8,
          0.76,
          0.79,
          0.79,
          0.81,
          0.79,
          0.79,
          0.84,
          0.83,
          0.79,
          0.78,
          0.76,
          0.8,
          0.78,
          0.78,
          0.75,
          0.7,
          0.71,
          0.71,
          0.75,
          0.73,
          0.73,
          0.73
        ],
        "low": [
          0.88,
          0.82,
          0.78,
          0.77,
          0.76,
          0.76,
          0.78,
          0.74,
          0.72,
          0.73,
          0.75,
          0.76,
          0.75,
          0.75,
          0.76,
          0.79,
          0.76,
          0.75,
          0.71,
          0.73,
          0.7,
          0.71,
          0.68,
          0.66,
          0.67,
          0.68,
          0.7,
          0.68,
          0.68,
          0.7
        ],
        "close": [
          0.89,
          0.83,
          0.81,
          0.8,
          0.78,
          0.8,
          0.8,
          0.76,
          0.76,
          0.79,
          0.79,
          0.77,
          0.77,
          0.79,
          0.82,
          0.79,
          0.78,
          0.76,
          0.74,
          0.79,
          0.71,
          0.75,
          0.69,
          0.68,
          0.7,
          0.68,
          0.7,
          0.68,
          0.7,
          0.71
        ],
        "volume": [
          89479300,
          77804500,
          51819600,
          43585600,
          34030700,
          36587500,
          38840800,
          30852900,
          25654900,
          22957500,
          25964400,
          30014600,
          37030600,
          28855700,
          46708800,
          34711900,
          28953000,
          29756700,
          34374400,
          34224400,
          47328900,
          62141000,
          55463400,
          42029000,
          25680200,
          26927200,
          29494300,
          24198300,
          25635700,
          20212800
        ],
        "ma5": [
          0.95,
          0.92,
          0.9,
          0.87,
          0.82,
          0.8,
          0.8,
          0.79,
          0.78,
          0.78,
          0.78,
          0.77,
          0.77,
          0.78,
          0.79,
          0.79,
          0.79,
          0.79,
          0.78,
          0.77,
          0.76,
          0.75,
          0.74,
          0.72,
          0.71,
          0.7,
          0.69,
          0.69,
          0.69,
          0.7
        ],
        "ma20": [
          0.89,
          0.9,
          0.91,
          0.91,
          0.91,
          0.91,
          0.91,
          0.89,
          0.88,
          0.86,
          0.86,
          0.85,
          0.84,
          0.84,
          0.84,
          0.83,
          0.82,
          0.81,
          0.8,
          0.79,
          0.78,
          0.78,
          0.77,
          0.77,
          0.76,
          0.76,
          0.75,
          0.75,
          0.74,
          0.74
        ]
      },
      "name": "Beyond Meat",
      "name_en": "Beyond Meat",
      "industry": "Plant-based",
      "themes": [],
      "bias_20": -4.05,
      "score": 6,
      "reasons": [
        "小漲 +2.01%",
        "RSI 40 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Slight up +2.01%",
        "RSI 40 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -20.22,
      "rs_excess_vs_spy": -33.4,
      "rs_rating": 5,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "MSFT",
      "date": "2026-06-18",
      "close": 379.4,
      "change": 0.49,
      "change_pct": 0.13,
      "volume": 59714200,
      "vol_ratio": 1.49,
      "amplitude": 2.14,
      "ma5": 388.53,
      "ma20": 413.15,
      "ma60": 405.57,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 13.8,
      "d": 16.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -8.498,
      "macd_signal": -3.436,
      "macd_hist": -5.062,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 18.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          420.11,
          417.39,
          407.87,
          414.48,
          403.2,
          404.48,
          414.27,
          416.62,
          429.9,
          414.17,
          424.75,
          419.54,
          416.43,
          411.01,
          412.98,
          432.55,
          464.84,
          446.88,
          438.45,
          435.81,
          428.34,
          414.14,
          409.03,
          398.55,
          395.21,
          391.43,
          396.8,
          395.79,
          390.25,
          377.82
        ],
        "high": [
          427.98,
          418.63,
          412.69,
          415.5,
          406.31,
          411.84,
          428.17,
          425.12,
          432.7,
          422.1,
          426.34,
          424.4,
          419.77,
          415.94,
          429.49,
          450.33,
          466.32,
          453.5,
          440.39,
          436.15,
          429.47,
          417.16,
          411.98,
          405.04,
          396.85,
          391.74,
          401.75,
          396.84,
          390.37,
          381.37
        ],
        "low": [
          418.76,
          414.0,
          405.5,
          406.64,
          401.03,
          400.88,
          412.91,
          415.61,
          416.49,
          411.3,
          415.71,
          416.33,
          413.02,
          409.58,
          412.67,
          432.36,
          458.27,
          440.43,
          424.25,
          426.41,
          414.4,
          408.56,
          398.48,
          397.16,
          384.0,
          382.27,
          392.85,
          390.69,
          377.32,
          373.28
        ],
        "close": [
          420.77,
          415.12,
          412.66,
          407.77,
          405.21,
          409.43,
          421.92,
          423.54,
          417.42,
          421.06,
          419.09,
          418.57,
          416.03,
          412.67,
          426.99,
          450.24,
          460.52,
          441.31,
          427.34,
          428.05,
          416.67,
          411.74,
          403.41,
          397.36,
          390.34,
          390.74,
          399.76,
          393.83,
          378.91,
          379.4
        ],
        "volume": [
          34942400,
          33383800,
          35657900,
          38594200,
          29667100,
          27077500,
          50771200,
          32564100,
          33018700,
          27864000,
          31393500,
          22390300,
          30398000,
          28901500,
          47250500,
          79654400,
          53628900,
          37036800,
          39037000,
          26899500,
          34782200,
          32086700,
          35317300,
          32576000,
          47224100,
          34865800,
          32266400,
          31506800,
          41987800,
          59714200
        ],
        "ma5": [
          414.83,
          414.97,
          414.78,
          414.06,
          412.31,
          410.04,
          411.4,
          413.57,
          415.5,
          418.67,
          420.61,
          419.94,
          418.43,
          417.48,
          418.67,
          424.9,
          433.29,
          438.35,
          441.28,
          441.49,
          434.78,
          425.02,
          417.44,
          411.45,
          403.9,
          398.72,
          396.32,
          394.41,
          390.72,
          388.53
        ],
        "ma20": [
          413.93,
          416.14,
          417.56,
          418.29,
          417.99,
          417.45,
          417.41,
          417.68,
          417.34,
          416.75,
          416.92,
          416.61,
          416.17,
          415.34,
          415.47,
          417.59,
          419.9,
          421.28,
          422.08,
          422.79,
          422.58,
          422.41,
          421.95,
          421.43,
          420.68,
          419.75,
          418.64,
          417.16,
          415.23,
          413.15
        ]
      },
      "name": "微軟",
      "name_en": "Microsoft",
      "industry": "Software",
      "themes": [
        "Mag7",
        "AI"
      ],
      "bias_20": -8.17,
      "score": 6,
      "reasons": [
        "KD 超賣",
        "RSI 19 超賣反彈",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "RSI 19 oversold bounce",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -9.83,
      "rs_excess_vs_spy": -23.01,
      "rs_rating": 17,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "BIDU",
      "date": "2026-06-18",
      "close": 111.76,
      "change": 0.15,
      "change_pct": 0.13,
      "volume": 2135200,
      "vol_ratio": 1.15,
      "amplitude": 2.4,
      "ma5": 113.72,
      "ma20": 124.19,
      "ma60": 124.42,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 7.6,
      "d": 11.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -5.003,
      "macd_signal": -3.159,
      "macd_hist": -1.844,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 22.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          140.81,
          147.31,
          143.5,
          142.16,
          139.96,
          143.98,
          137.8,
          143.24,
          138.75,
          136.65,
          130.59,
          127.55,
          128.53,
          129.7,
          127.1,
          133.22,
          131.0,
          137.09,
          134.34,
          132.05,
          128.5,
          121.37,
          120.42,
          118.01,
          115.11,
          116.83,
          117.92,
          112.23,
          113.6,
          112.65
        ],
        "high": [
          140.81,
          149.38,
          149.92,
          142.66,
          152.37,
          144.77,
          138.35,
          143.36,
          140.24,
          136.86,
          132.42,
          129.27,
          129.55,
          132.08,
          132.89,
          138.64,
          133.34,
          139.9,
          136.96,
          135.78,
          129.38,
          122.5,
          122.83,
          122.22,
          116.41,
          117.38,
          118.77,
          114.25,
          114.88,
          113.61
        ],
        "low": [
          137.19,
          138.45,
          143.5,
          137.15,
          139.96,
          140.65,
          135.05,
          133.2,
          137.11,
          133.77,
          129.74,
          126.57,
          124.85,
          127.9,
          126.17,
          131.74,
          129.81,
          134.97,
          132.58,
          131.89,
          120.41,
          118.13,
          117.53,
          117.25,
          112.74,
          114.65,
          116.44,
          111.88,
          111.3,
          110.93
        ],
        "close": [
          139.87,
          141.05,
          145.78,
          139.94,
          150.5,
          143.29,
          135.33,
          137.71,
          137.68,
          135.22,
          131.18,
          127.79,
          126.83,
          129.91,
          132.05,
          135.31,
          132.4,
          136.72,
          132.68,
          134.8,
          121.66,
          119.1,
          121.11,
          117.48,
          116.11,
          115.77,
          116.75,
          112.72,
          111.61,
          111.76
        ],
        "volume": [
          2387400,
          5215600,
          3938400,
          3117800,
          5063600,
          2989200,
          4665200,
          3918600,
          1853600,
          2232700,
          2095200,
          3683600,
          2625700,
          2713300,
          2383500,
          2812200,
          1985700,
          2356500,
          1899000,
          2860000,
          4559900,
          2783300,
          2467400,
          2329500,
          2376400,
          1577500,
          1692300,
          2276600,
          1589100,
          2135200
        ],
        "ma5": [
          132.01,
          135.05,
          138.71,
          141.45,
          143.43,
          144.11,
          142.97,
          141.35,
          140.9,
          137.85,
          135.42,
          133.92,
          131.74,
          130.19,
          129.55,
          130.38,
          131.3,
          133.28,
          133.83,
          134.38,
          131.65,
          128.99,
          125.87,
          122.83,
          119.09,
          117.91,
          117.44,
          115.77,
          114.59,
          113.72
        ],
        "ma20": [
          124.84,
          126.48,
          128.16,
          129.25,
          130.73,
          131.64,
          132.1,
          132.6,
          133.31,
          133.91,
          134.39,
          134.34,
          134.28,
          134.49,
          135.04,
          135.48,
          135.81,
          136.27,
          136.59,
          136.3,
          135.39,
          134.29,
          133.06,
          131.94,
          130.22,
          128.84,
          127.91,
          126.66,
          125.36,
          124.19
        ]
      },
      "name": "百度",
      "name_en": "Baidu",
      "industry": "China Tech",
      "themes": [
        "China",
        "AI"
      ],
      "bias_20": -10.01,
      "score": 6,
      "reasons": [
        "KD 超賣",
        "RSI 22 超賣反彈",
        "💎 逢低 -10.0%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "RSI 22 oversold bounce",
        "💎 Bargain -10.0% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -20.1,
      "rs_excess_vs_spy": -33.27,
      "rs_rating": 6,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "BABA",
      "date": "2026-06-18",
      "close": 107.1,
      "change": -0.34,
      "change_pct": -0.32,
      "volume": 14603000,
      "vol_ratio": 1.2,
      "amplitude": 1.73,
      "ma5": 110.18,
      "ma20": 120.91,
      "ma60": 128.4,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 8.3,
      "d": 9.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -6.282,
      "macd_signal": -4.815,
      "macd_hist": -1.467,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 22.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          143.76,
          142.05,
          137.66,
          136.49,
          132.06,
          140.98,
          135.88,
          133.95,
          135.35,
          135.86,
          129.55,
          126.93,
          130.1,
          126.32,
          124.72,
          124.39,
          124.2,
          132.25,
          128.76,
          126.62,
          125.01,
          121.76,
          121.3,
          116.0,
          110.88,
          112.57,
          112.66,
          109.33,
          109.51,
          106.49
        ],
        "high": [
          143.95,
          143.8,
          138.85,
          136.97,
          146.87,
          143.98,
          135.88,
          134.88,
          136.78,
          135.89,
          131.76,
          130.75,
          130.24,
          129.0,
          126.57,
          125.04,
          126.35,
          134.09,
          128.89,
          128.17,
          125.23,
          122.36,
          122.42,
          118.18,
          112.82,
          112.82,
          113.82,
          111.25,
          110.58,
          107.37
        ],
        "low": [
          140.44,
          139.37,
          136.22,
          133.82,
          130.33,
          138.61,
          131.95,
          132.57,
          134.79,
          132.73,
          128.09,
          126.93,
          129.07,
          126.25,
          123.54,
          123.43,
          123.99,
          130.52,
          126.83,
          125.94,
          120.46,
          119.61,
          118.37,
          115.37,
          109.66,
          110.97,
          112.11,
          109.05,
          107.38,
          105.51
        ],
        "close": [
          141.0,
          140.06,
          137.3,
          134.78,
          145.81,
          141.12,
          132.59,
          133.26,
          135.64,
          134.47,
          131.47,
          130.0,
          129.47,
          127.76,
          126.16,
          124.22,
          125.4,
          130.82,
          127.21,
          125.95,
          121.06,
          120.07,
          119.7,
          115.38,
          112.69,
          112.82,
          112.55,
          110.97,
          107.44,
          107.1
        ],
        "volume": [
          10698800,
          10062000,
          9859200,
          16129000,
          40214600,
          19422000,
          17985100,
          10379400,
          11084200,
          7035400,
          12621500,
          11868400,
          5599000,
          8272800,
          11541300,
          12504300,
          9297800,
          15355100,
          8646200,
          6928100,
          12891400,
          9493300,
          11871000,
          10880900,
          16403600,
          8157900,
          10426100,
          14128100,
          13280700,
          14603000
        ],
        "ma5": [
          135.89,
          137.61,
          138.41,
          138.92,
          139.79,
          139.81,
          138.32,
          137.51,
          137.68,
          135.42,
          133.49,
          132.97,
          132.21,
          130.63,
          128.97,
          127.52,
          126.6,
          126.87,
          126.76,
          126.72,
          126.09,
          125.02,
          122.8,
          120.43,
          117.78,
          116.13,
          114.63,
          112.88,
          111.29,
          110.18
        ],
        "ma20": [
          134.21,
          134.85,
          135.31,
          135.48,
          136.11,
          136.24,
          135.82,
          135.47,
          135.48,
          135.38,
          135.37,
          135.08,
          134.93,
          134.78,
          134.56,
          134.18,
          133.87,
          133.75,
          133.5,
          132.72,
          131.73,
          130.73,
          129.85,
          128.88,
          127.22,
          125.81,
          124.81,
          123.69,
          122.28,
          120.91
        ]
      },
      "name": "阿里巴巴",
      "name_en": "Alibaba",
      "industry": "China Tech",
      "themes": [
        "China"
      ],
      "bias_20": -11.42,
      "score": 6,
      "reasons": [
        "KD 超賣",
        "RSI 22 超賣反彈",
        "💎 逢低 -11.4%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "RSI 22 oversold bounce",
        "💎 Bargain -11.4% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -24.04,
      "rs_excess_vs_spy": -37.22,
      "rs_rating": 2,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "ADBE",
      "date": "2026-06-18",
      "close": 195.16,
      "change": -1.12,
      "change_pct": -0.57,
      "volume": 15852500,
      "vol_ratio": 1.16,
      "amplitude": 3.39,
      "ma5": 201.83,
      "ma20": 235.73,
      "ma60": 241.47,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 9.4,
      "d": 13.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -12.641,
      "macd_signal": -6.686,
      "macd_hist": -5.954,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 19.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          254.77,
          252.9,
          250.53,
          247.0,
          238.54,
          236.24,
          241.76,
          247.31,
          263.33,
          250.28,
          246.45,
          245.89,
          242.57,
          237.76,
          239.57,
          245.23,
          270.0,
          267.98,
          259.39,
          263.02,
          259.28,
          249.06,
          242.98,
          233.02,
          229.92,
          202.4,
          206.88,
          205.38,
          204.02,
          193.6
        ],
        "high": [
          259.44,
          253.37,
          255.41,
          247.58,
          239.08,
          238.24,
          248.57,
          256.19,
          265.09,
          253.69,
          247.95,
          249.77,
          243.57,
          244.24,
          244.76,
          260.63,
          275.44,
          272.03,
          260.0,
          265.94,
          262.53,
          250.74,
          245.25,
          238.51,
          232.5,
          205.65,
          211.99,
          210.8,
          206.5,
          196.78
        ],
        "low": [
          252.88,
          246.1,
          244.69,
          240.4,
          232.84,
          231.74,
          240.26,
          245.24,
          251.81,
          246.21,
          242.11,
          242.71,
          238.57,
          237.28,
          236.66,
          244.66,
          262.3,
          260.05,
          252.34,
          258.33,
          249.05,
          244.25,
          233.33,
          231.74,
          218.09,
          196.9,
          205.72,
          203.84,
          195.02,
          190.12
        ],
        "close": [
          256.51,
          253.04,
          246.15,
          240.83,
          236.07,
          237.01,
          247.6,
          255.64,
          254.99,
          253.37,
          244.1,
          244.76,
          240.49,
          238.24,
          241.44,
          259.21,
          274.03,
          262.11,
          256.24,
          258.42,
          251.44,
          244.99,
          237.88,
          233.38,
          218.8,
          204.02,
          206.36,
          207.32,
          196.28,
          195.16
        ],
        "volume": [
          4479900,
          3667500,
          3225800,
          3234000,
          3870200,
          4991700,
          6421200,
          5591800,
          5854400,
          4789600,
          4131000,
          3779300,
          3211800,
          3402000,
          3386500,
          10808900,
          8535300,
          5821800,
          4871300,
          5161900,
          4909200,
          4728000,
          6747400,
          5176900,
          17786900,
          25030700,
          9676900,
          7214600,
          10731500,
          15852500
        ],
        "ma5": [
          253.39,
          253.86,
          252.3,
          249.34,
          246.52,
          242.62,
          241.53,
          243.43,
          246.26,
          249.72,
          251.14,
          250.57,
          247.54,
          244.19,
          241.81,
          244.83,
          250.68,
          255.01,
          258.61,
          262.0,
          260.45,
          254.64,
          249.79,
          245.22,
          237.3,
          227.81,
          220.09,
          213.98,
          206.56,
          201.83
        ],
        "ma20": [
          245.69,
          247.07,
          247.38,
          247.63,
          247.2,
          246.64,
          246.8,
          247.15,
          247.54,
          247.41,
          247.67,
          247.64,
          247.69,
          247.45,
          247.34,
          248.0,
          249.16,
          249.57,
          249.6,
          250.01,
          249.76,
          249.36,
          248.94,
          248.57,
          247.71,
          246.06,
          244.0,
          241.58,
          238.64,
          235.73
        ]
      },
      "name": "Adobe",
      "name_en": "Adobe",
      "industry": "Creative SaaS",
      "themes": [
        "AI"
      ],
      "bias_20": -17.21,
      "score": 6,
      "reasons": [
        "KD 超賣",
        "RSI 19 超賣反彈",
        "💎 跌深 -17.2% 乖離",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "RSI 19 oversold bounce",
        "💎 Oversold -17.2% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -23.92,
      "rs_excess_vs_spy": -37.09,
      "rs_rating": 2,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "COIN",
      "date": "2026-06-18",
      "close": 163.26,
      "change": -1.66,
      "change_pct": -1.01,
      "volume": 9826800,
      "vol_ratio": 1.23,
      "amplitude": 5.62,
      "ma5": 165.37,
      "ma20": 169.94,
      "ma60": 183.01,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 57.9,
      "d": 50.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -6.985,
      "macd_signal": -7.571,
      "macd_hist": 0.586,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 33.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          196.03,
          186.05,
          200.38,
          211.9,
          204.2,
          201.25,
          205.64,
          190.25,
          188.38,
          193.75,
          189.81,
          194.02,
          186.07,
          176.38,
          170.49,
          180.23,
          179.21,
          177.17,
          171.54,
          164.19,
          158.7,
          156.61,
          157.25,
          152.83,
          154.7,
          160.43,
          170.0,
          169.3,
          166.54,
          167.75
        ],
        "high": [
          198.15,
          201.37,
          217.85,
          218.46,
          204.2,
          222.35,
          206.0,
          194.2,
          195.53,
          196.62,
          195.7,
          195.59,
          187.8,
          179.85,
          182.65,
          191.83,
          186.6,
          178.55,
          172.0,
          166.5,
          158.7,
          164.28,
          164.98,
          161.71,
          161.74,
          165.49,
          174.44,
          173.8,
          174.1,
          169.81
        ],
        "low": [
          190.32,
          182.8,
          192.81,
          200.2,
          197.5,
          195.1,
          192.3,
          184.15,
          185.53,
          189.73,
          187.67,
          184.6,
          179.11,
          173.71,
          169.17,
          178.85,
          176.18,
          171.67,
          162.75,
          161.89,
          147.88,
          154.98,
          149.9,
          152.19,
          152.38,
          155.42,
          168.63,
          166.88,
          164.67,
          160.54
        ],
        "close": [
          192.96,
          201.16,
          216.6,
          207.64,
          201.8,
          212.01,
          195.43,
          189.44,
          193.45,
          191.29,
          193.56,
          184.99,
          180.01,
          173.78,
          182.25,
          189.03,
          182.61,
          173.99,
          163.22,
          164.13,
          152.4,
          162.11,
          155.5,
          153.97,
          160.43,
          159.78,
          169.62,
          169.27,
          164.92,
          163.26
        ],
        "volume": [
          9158100,
          12909400,
          13659300,
          9514400,
          8370200,
          16576900,
          14428600,
          10399800,
          7085000,
          7044200,
          5674300,
          7927600,
          7755000,
          8196800,
          9042900,
          10249800,
          9063100,
          9228400,
          9544600,
          8499400,
          16718500,
          8827800,
          8896200,
          6406600,
          6933100,
          6489500,
          8972000,
          6412800,
          8151500,
          9826800
        ],
        "ma5": [
          196.58,
          198.56,
          201.29,
          203.26,
          204.03,
          207.84,
          206.7,
          201.26,
          198.43,
          196.32,
          192.63,
          190.55,
          188.66,
          184.73,
          182.92,
          182.01,
          181.54,
          180.33,
          178.22,
          174.6,
          167.27,
          163.17,
          159.47,
          157.62,
          156.88,
          158.36,
          159.86,
          162.61,
          164.8,
          165.37
        ],
        "ma20": [
          194.18,
          195.84,
          197.95,
          199.11,
          199.4,
          200.01,
          199.47,
          198.36,
          198.23,
          197.49,
          197.27,
          196.53,
          195.69,
          194.68,
          194.7,
          194.77,
          194.34,
          192.89,
          191.16,
          189.47,
          187.44,
          185.49,
          182.43,
          179.75,
          177.68,
          175.07,
          173.78,
          172.77,
          171.34,
          169.94
        ]
      },
      "name": "Coinbase",
      "name_en": "Coinbase",
      "industry": "Crypto Exchange",
      "themes": [
        "Crypto"
      ],
      "bias_20": -3.93,
      "score": 6,
      "reasons": [
        "MACD 紅柱",
        "振幅 5.6%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "Range 5.6%",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -15.39,
      "rs_excess_vs_spy": -28.57,
      "rs_rating": 9,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "XPEV",
      "date": "2026-06-18",
      "close": 13.21,
      "change": -0.23,
      "change_pct": -1.71,
      "volume": 10074300,
      "vol_ratio": 1.3,
      "amplitude": 1.93,
      "ma5": 13.89,
      "ma20": 15.63,
      "ma60": 16.36,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 7.4,
      "d": 11.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.715,
      "macd_signal": -0.415,
      "macd_hist": -0.3,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 23.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          15.87,
          15.64,
          15.94,
          16.05,
          15.94,
          15.92,
          15.61,
          15.6,
          14.94,
          15.08,
          15.49,
          15.28,
          16.51,
          16.07,
          16.7,
          16.4,
          17.13,
          18.07,
          17.17,
          17.0,
          16.5,
          15.96,
          15.75,
          15.22,
          14.46,
          14.71,
          14.38,
          14.06,
          13.53,
          13.18
        ],
        "high": [
          15.95,
          15.8,
          16.4,
          16.19,
          16.88,
          16.33,
          15.73,
          15.6,
          14.98,
          15.17,
          15.71,
          15.62,
          16.85,
          16.55,
          17.13,
          16.75,
          17.63,
          18.19,
          17.64,
          17.17,
          16.6,
          16.31,
          15.77,
          15.36,
          14.56,
          14.85,
          14.72,
          14.06,
          13.78,
          13.23
        ],
        "low": [
          15.49,
          15.57,
          15.92,
          15.79,
          15.85,
          15.66,
          15.46,
          14.91,
          14.75,
          14.72,
          15.23,
          15.06,
          16.41,
          16.04,
          16.33,
          16.02,
          17.06,
          17.85,
          17.17,
          16.81,
          15.87,
          15.81,
          15.06,
          14.84,
          13.98,
          14.35,
          14.3,
          13.75,
          13.38,
          12.97
        ],
        "close": [
          15.55,
          15.62,
          16.15,
          16.16,
          16.68,
          16.12,
          15.62,
          15.06,
          14.94,
          15.14,
          15.63,
          15.59,
          16.55,
          16.45,
          16.44,
          16.45,
          17.2,
          17.89,
          17.46,
          16.81,
          15.95,
          15.83,
          15.48,
          14.86,
          14.46,
          14.49,
          14.49,
          13.84,
          13.44,
          13.21
        ],
        "volume": [
          5520200,
          4292400,
          7301300,
          6148400,
          9599500,
          10558100,
          6580100,
          8205400,
          4608200,
          4829800,
          5525700,
          8785700,
          11675400,
          9277800,
          10785700,
          7287600,
          9439700,
          10180700,
          5288800,
          4970000,
          5823500,
          4877700,
          6795700,
          5865700,
          11604300,
          5872600,
          6957600,
          9199500,
          6584200,
          10074300
        ],
        "ma5": [
          15.82,
          15.78,
          15.81,
          15.88,
          16.03,
          16.15,
          16.15,
          15.93,
          15.68,
          15.38,
          15.28,
          15.27,
          15.57,
          15.87,
          16.13,
          16.3,
          16.62,
          16.89,
          17.09,
          17.16,
          17.06,
          16.79,
          16.31,
          15.79,
          15.32,
          15.02,
          14.76,
          14.43,
          14.14,
          13.89
        ],
        "ma20": [
          16.76,
          16.67,
          16.61,
          16.52,
          16.47,
          16.37,
          16.24,
          16.11,
          15.99,
          15.9,
          15.89,
          15.83,
          15.83,
          15.85,
          15.88,
          15.89,
          15.95,
          16.05,
          16.13,
          16.18,
          16.2,
          16.21,
          16.17,
          16.11,
          16.0,
          15.91,
          15.86,
          15.8,
          15.72,
          15.63
        ]
      },
      "name": "小鵬",
      "name_en": "XPeng",
      "industry": "EV / China",
      "themes": [
        "China",
        "EV"
      ],
      "bias_20": -15.48,
      "score": 6,
      "reasons": [
        "KD 超賣",
        "RSI 24 超賣反彈",
        "💎 跌深 -15.5% 乖離",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "RSI 24 oversold bounce",
        "💎 Oversold -15.5% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -15.05,
      "rs_excess_vs_spy": -28.22,
      "rs_rating": 10,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "ORCL",
      "date": "2026-06-18",
      "close": 184.29,
      "change": 0.76,
      "change_pct": 0.41,
      "volume": 31386100,
      "vol_ratio": 1.37,
      "amplitude": 5.61,
      "ma5": 186.58,
      "ma20": 205.22,
      "ma60": 180.96,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 19.7,
      "d": 23.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.056,
      "macd_signal": 4.08,
      "macd_hist": -5.135,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.2,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          198.61,
          192.58,
          192.15,
          192.92,
          189.03,
          188.18,
          190.49,
          190.0,
          186.0,
          179.94,
          189.01,
          191.67,
          193.3,
          191.48,
          194.04,
          209.0,
          230.5,
          242.8,
          240.48,
          227.0,
          229.49,
          217.75,
          213.91,
          198.5,
          179.67,
          185.01,
          187.39,
          190.01,
          186.16,
          183.01
        ],
        "high": [
          200.15,
          198.0,
          195.68,
          192.92,
          191.57,
          200.71,
          196.43,
          190.76,
          188.72,
          188.22,
          192.82,
          197.0,
          195.2,
          192.14,
          205.0,
          226.29,
          250.25,
          249.0,
          240.51,
          238.95,
          231.44,
          219.06,
          220.5,
          212.48,
          184.77,
          185.58,
          195.32,
          195.32,
          190.19,
          187.99
        ],
        "low": [
          190.8,
          190.21,
          190.6,
          180.87,
          185.06,
          185.45,
          188.9,
          183.27,
          180.93,
          178.8,
          187.2,
          191.1,
          190.56,
          187.92,
          193.38,
          208.01,
          224.6,
          238.84,
          227.61,
          224.0,
          209.45,
          209.33,
          197.79,
          198.18,
          175.28,
          179.0,
          186.21,
          187.66,
          182.58,
          177.7
        ],
        "close": [
          194.59,
          195.95,
          193.84,
          186.83,
          189.76,
          195.61,
          192.95,
          186.61,
          181.46,
          188.16,
          189.77,
          192.08,
          193.06,
          190.96,
          203.7,
          225.78,
          248.15,
          244.58,
          230.33,
          236.34,
          213.68,
          211.82,
          205.81,
          201.26,
          184.1,
          184.13,
          192.64,
          188.33,
          183.53,
          184.29
        ],
        "volume": [
          31803200,
          21158300,
          16890600,
          22123400,
          15789300,
          22545000,
          15747100,
          19114300,
          16717700,
          16517200,
          12119700,
          10875800,
          12856100,
          12126000,
          25339900,
          41082200,
          48390000,
          30294800,
          23644700,
          19993800,
          29019900,
          17227200,
          26040700,
          46108300,
          63678500,
          29562300,
          20279900,
          16985500,
          16616600,
          31386100
        ],
        "ma5": [
          185.22,
          190.04,
          192.75,
          193.05,
          192.19,
          192.4,
          191.8,
          190.35,
          189.28,
          188.96,
          187.79,
          187.62,
          188.91,
          190.81,
          193.91,
          201.12,
          212.33,
          222.63,
          230.51,
          237.04,
          234.62,
          227.35,
          219.6,
          213.78,
          203.33,
          197.42,
          193.59,
          190.09,
          186.55,
          186.58
        ],
        "ma20": [
          173.3,
          176.19,
          178.1,
          179.29,
          180.29,
          181.15,
          182.05,
          182.5,
          182.52,
          182.55,
          183.22,
          184.16,
          185.17,
          186.42,
          188.41,
          191.63,
          195.45,
          198.66,
          200.91,
          203.03,
          203.98,
          204.77,
          205.37,
          206.09,
          205.81,
          205.24,
          205.22,
          205.31,
          205.41,
          205.22
        ]
      },
      "name": "甲骨文",
      "name_en": "Oracle",
      "industry": "Database / Cloud",
      "themes": [
        "AI"
      ],
      "bias_20": -10.2,
      "score": 6,
      "reasons": [
        "KD 超賣",
        "振幅 5.6%",
        "💎 逢低 -10.2%"
      ],
      "reasons_en": [
        "KD oversold",
        "Range 5.6%",
        "💎 Bargain -10.2% below MA20"
      ],
      "is_etf": false,
      "rs_return_63d": -5.29,
      "rs_excess_vs_spy": -18.47,
      "rs_rating": 26,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "RTX",
      "date": "2026-06-18",
      "close": 185.6,
      "change": -6.98,
      "change_pct": -3.62,
      "volume": 8866400,
      "vol_ratio": 1.43,
      "amplitude": 5.06,
      "ma5": 186.42,
      "ma20": 180.14,
      "ma60": 183.72,
      "above_ma5": false,
      "above_ma20": true,
      "above_ma60": true,
      "k": 75.9,
      "d": 79.2,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": 1.956,
      "macd_signal": 0.512,
      "macd_hist": 1.444,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 56.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          176.54,
          176.22,
          175.16,
          178.6,
          177.77,
          178.11,
          175.52,
          171.68,
          176.29,
          175.47,
          174.59,
          176.74,
          178.0,
          178.49,
          176.8,
          178.91,
          177.44,
          173.89,
          173.01,
          176.54,
          179.17,
          180.49,
          178.96,
          183.0,
          178.02,
          184.69,
          183.86,
          184.25,
          188.75,
          194.0
        ],
        "high": [
          177.39,
          177.09,
          179.93,
          179.92,
          179.44,
          178.9,
          175.98,
          176.09,
          177.0,
          176.16,
          177.18,
          177.6,
          179.21,
          178.8,
          181.55,
          180.1,
          178.69,
          175.75,
          176.42,
          180.42,
          182.53,
          182.3,
          182.78,
          183.0,
          184.4,
          184.87,
          186.46,
          186.85,
          193.46,
          194.17
        ],
        "low": [
          173.68,
          174.6,
          174.6,
          176.62,
          175.3,
          175.3,
          170.78,
          171.0,
          174.38,
          173.0,
          173.29,
          175.26,
          176.07,
          175.71,
          176.74,
          176.04,
          174.13,
          172.99,
          172.55,
          176.19,
          178.01,
          177.9,
          178.54,
          176.93,
          178.02,
          181.87,
          182.88,
          182.25,
          186.38,
          184.42
        ],
        "close": [
          176.78,
          176.09,
          178.61,
          178.89,
          178.11,
          175.68,
          171.18,
          175.95,
          174.49,
          174.85,
          175.98,
          177.01,
          178.97,
          176.59,
          178.96,
          179.66,
          174.41,
          174.26,
          172.55,
          179.41,
          180.99,
          178.66,
          181.56,
          177.41,
          184.21,
          183.53,
          183.64,
          186.77,
          192.58,
          185.6
        ],
        "volume": [
          5658900,
          6277400,
          6524100,
          5604900,
          6144100,
          6421600,
          7694000,
          5627400,
          5578600,
          6634800,
          3596300,
          4315400,
          5529700,
          5147100,
          5834800,
          8754400,
          5482000,
          4385900,
          4322000,
          4697200,
          6272200,
          5908700,
          6227900,
          6037300,
          6492700,
          3348400,
          6073900,
          5103600,
          7530100,
          8866400
        ],
        "ma5": [
          174.66,
          175.08,
          176.22,
          177.42,
          177.7,
          177.48,
          176.49,
          175.96,
          175.08,
          174.43,
          174.49,
          175.66,
          176.26,
          176.68,
          177.5,
          178.24,
          177.72,
          176.78,
          175.97,
          176.06,
          176.32,
          177.17,
          178.63,
          179.61,
          180.57,
          181.07,
          182.07,
          183.11,
          186.15,
          186.42
        ],
        "ma20": [
          184.25,
          182.98,
          181.84,
          180.64,
          179.63,
          178.62,
          177.36,
          176.37,
          175.73,
          175.43,
          175.26,
          175.4,
          175.68,
          175.73,
          176.04,
          176.21,
          176.24,
          176.3,
          176.29,
          176.42,
          176.63,
          176.76,
          176.91,
          176.83,
          177.14,
          177.53,
          178.15,
          178.7,
          179.6,
          180.14
        ]
      },
      "name": "雷神",
      "name_en": "RTX",
      "industry": "Defense",
      "themes": [
        "Space"
      ],
      "bias_20": 3.03,
      "score": 6,
      "reasons": [
        "中跌 -3.62%",
        "KD 死亡交叉",
        "MACD 紅柱",
        "RSI 56 健康",
        "站上 2/3 MA",
        "振幅 5.1%"
      ],
      "reasons_en": [
        "Down -3.62%",
        "KD death cross",
        "MACD bullish bar",
        "RSI 56 healthy",
        "Above 2/3 MA",
        "Range 5.1%"
      ],
      "is_etf": false,
      "rs_return_63d": 4.99,
      "rs_excess_vs_spy": -8.19,
      "rs_rating": 62,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "SPOT",
      "date": "2026-06-18",
      "close": 468.08,
      "change": 12.48,
      "change_pct": 2.74,
      "volume": 2460500,
      "vol_ratio": 1.25,
      "amplitude": 4.86,
      "ma5": 471.07,
      "ma20": 494.89,
      "ma60": 479.12,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 20.6,
      "d": 25.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.84,
      "macd_signal": 3.942,
      "macd_hist": -4.782,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 37.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          427.82,
          426.16,
          415.01,
          422.55,
          432.89,
          433.12,
          439.03,
          434.0,
          443.01,
          438.48,
          430.99,
          505.3,
          519.86,
          528.32,
          512.0,
          515.0,
          509.06,
          502.28,
          501.5,
          494.49,
          500.97,
          496.46,
          495.86,
          490.86,
          500.45,
          484.08,
          479.62,
          477.7,
          466.9,
          451.66
        ],
        "high": [
          437.62,
          427.48,
          428.0,
          441.0,
          437.64,
          440.87,
          446.71,
          454.28,
          449.64,
          439.77,
          510.66,
          534.0,
          534.0,
          530.13,
          527.74,
          519.67,
          513.4,
          506.71,
          503.44,
          507.26,
          501.15,
          515.2,
          506.55,
          513.0,
          500.45,
          489.1,
          490.27,
          481.02,
          467.5,
          472.72
        ],
        "low": [
          426.32,
          416.26,
          412.99,
          420.65,
          423.68,
          425.02,
          432.32,
          431.99,
          435.04,
          430.48,
          422.61,
          505.3,
          519.58,
          512.17,
          512.0,
          495.4,
          494.8,
          491.0,
          481.09,
          489.41,
          485.01,
          493.75,
          488.55,
          487.2,
          483.5,
          470.92,
          475.0,
          462.19,
          452.64,
          450.58
        ],
        "close": [
          427.43,
          417.83,
          419.5,
          432.75,
          430.9,
          432.54,
          436.94,
          445.01,
          441.59,
          433.32,
          489.93,
          519.86,
          529.71,
          512.83,
          516.71,
          497.68,
          507.76,
          501.5,
          487.54,
          493.58,
          496.95,
          503.13,
          496.22,
          503.1,
          486.0,
          482.0,
          479.85,
          469.81,
          455.6,
          468.08
        ],
        "volume": [
          2464400,
          1804000,
          1965700,
          1645700,
          1972600,
          1259100,
          2063400,
          1891900,
          1890700,
          1652900,
          7301900,
          5286500,
          2629300,
          1863700,
          1884100,
          3399100,
          1653600,
          1426600,
          2013600,
          1320000,
          1784300,
          1866100,
          1635200,
          2533400,
          1861500,
          1944000,
          1775800,
          1572500,
          2068500,
          2460500
        ],
        "ma5": [
          430.4,
          425.66,
          421.91,
          424.55,
          425.68,
          426.7,
          430.53,
          435.63,
          437.4,
          437.88,
          449.36,
          465.94,
          482.88,
          497.13,
          513.81,
          515.36,
          512.94,
          507.3,
          502.24,
          497.61,
          497.47,
          496.54,
          495.48,
          498.6,
          497.08,
          494.09,
          489.43,
          484.15,
          474.65,
          471.07
        ],
        "ma20": [
          483.94,
          481.03,
          476.8,
          472.87,
          467.86,
          462.91,
          457.93,
          453.34,
          449.3,
          444.82,
          443.52,
          443.61,
          445.31,
          449.24,
          452.9,
          455.45,
          458.77,
          461.93,
          465.33,
          468.75,
          472.22,
          476.49,
          480.32,
          483.84,
          486.6,
          489.07,
          491.21,
          492.45,
          493.15,
          494.89
        ]
      },
      "name": "Spotify",
      "name_en": "Spotify",
      "industry": "Audio Streaming",
      "themes": [],
      "bias_20": -5.42,
      "score": 5,
      "reasons": [
        "小漲 +2.74%"
      ],
      "reasons_en": [
        "Slight up +2.74%"
      ],
      "is_etf": false,
      "rs_return_63d": 9.51,
      "rs_excess_vs_spy": -3.67,
      "rs_rating": 72,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TSLA",
      "date": "2026-06-18",
      "close": 400.49,
      "change": 4.11,
      "change_pct": 1.04,
      "volume": 58384700,
      "vol_ratio": 1.16,
      "amplitude": 4.5,
      "ma5": 403.82,
      "ma20": 413.7,
      "ma60": 395.93,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 45.8,
      "d": 41.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.807,
      "macd_signal": -0.442,
      "macd_hist": -2.365,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          407.48,
          416.48,
          422.16,
          441.41,
          436.67,
          446.49,
          433.98,
          419.27,
          403.16,
          407.6,
          422.18,
          422.67,
          430.26,
          442.89,
          437.62,
          439.85,
          427.49,
          418.22,
          418.7,
          419.84,
          420.5,
          396.33,
          411.03,
          391.54,
          388.28,
          399.49,
          412.37,
          404.11,
          401.53,
          398.1
        ],
        "high": [
          415.83,
          431.2,
          449.16,
          447.8,
          453.4,
          451.98,
          434.66,
          421.13,
          405.63,
          417.46,
          426.95,
          431.51,
          435.2,
          445.6,
          443.96,
          441.07,
          429.6,
          424.42,
          433.6,
          426.35,
          424.68,
          412.94,
          418.5,
          397.09,
          399.54,
          406.68,
          416.0,
          412.42,
          405.94,
          402.52
        ],
        "low": [
          402.12,
          416.39,
          416.8,
          422.26,
          430.21,
          441.16,
          422.0,
          405.33,
          393.63,
          406.39,
          412.9,
          420.51,
          426.12,
          435.52,
          436.3,
          428.14,
          415.43,
          413.65,
          416.0,
          417.16,
          388.59,
          394.72,
          384.24,
          380.15,
          380.66,
          386.76,
          407.1,
          400.54,
          393.76,
          384.7
        ],
        "close": [
          411.79,
          428.35,
          445.0,
          433.45,
          445.27,
          443.3,
          422.24,
          409.99,
          404.11,
          417.26,
          417.85,
          426.01,
          433.59,
          440.36,
          442.1,
          435.79,
          415.88,
          423.74,
          423.7,
          418.45,
          391.0,
          408.95,
          396.68,
          381.59,
          399.15,
          406.43,
          411.15,
          404.66,
          396.38,
          400.49
        ],
        "volume": [
          64294200,
          65050000,
          78376100,
          60569300,
          68283200,
          46070400,
          52688700,
          52474200,
          46500600,
          45294700,
          42636900,
          46104700,
          45658900,
          44656500,
          32435000,
          45176800,
          44937900,
          37596000,
          44500700,
          35323300,
          63420200,
          50328800,
          59940200,
          49695600,
          45324300,
          63514500,
          45620500,
          40255500,
          43534300,
          58384700
        ],
        "ma5": [
          396.64,
          404.15,
          414.65,
          423.46,
          432.77,
          439.07,
          437.85,
          430.85,
          424.98,
          419.38,
          414.29,
          415.04,
          419.76,
          427.01,
          431.98,
          435.57,
          433.54,
          431.57,
          428.24,
          423.51,
          414.55,
          413.17,
          407.76,
          399.33,
          395.47,
          398.56,
          399.0,
          400.6,
          403.55,
          403.82
        ],
        "ma20": [
          382.79,
          386.76,
          391.39,
          394.85,
          397.52,
          400.24,
          401.32,
          402.19,
          403.08,
          404.57,
          406.77,
          409.26,
          412.0,
          415.22,
          418.69,
          421.39,
          422.65,
          424.21,
          425.93,
          426.91,
          425.87,
          424.9,
          422.49,
          419.89,
          417.59,
          415.74,
          415.19,
          414.92,
          414.54,
          413.7
        ]
      },
      "name": "特斯拉",
      "name_en": "Tesla",
      "industry": "Auto / EV",
      "themes": [
        "Mag7",
        "EV"
      ],
      "bias_20": -3.19,
      "score": 5,
      "reasons": [
        "小漲 +1.04%"
      ],
      "reasons_en": [
        "Slight up +1.04%"
      ],
      "is_etf": false,
      "rs_return_63d": -2.74,
      "rs_excess_vs_spy": -15.92,
      "rs_rating": 32,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "PLTR",
      "date": "2026-06-18",
      "close": 128.47,
      "change": -2.16,
      "change_pct": -1.65,
      "volume": 55338000,
      "vol_ratio": 1.42,
      "amplitude": 4.91,
      "ma5": 131.01,
      "ma20": 138.02,
      "ma60": 139.75,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 25.4,
      "d": 23.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.697,
      "macd_signal": -1.612,
      "macd_hist": -1.085,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 23.7,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          135.1,
          135.87,
          134.91,
          136.6,
          134.01,
          129.65,
          132.8,
          132.5,
          135.17,
          134.15,
          135.8,
          137.43,
          136.16,
          133.3,
          133.16,
          147.82,
          159.98,
          156.69,
          149.7,
          145.46,
          140.32,
          135.68,
          134.87,
          129.32,
          128.78,
          130.91,
          130.02,
          134.59,
          131.76,
          130.84
        ],
        "high": [
          140.95,
          137.88,
          137.14,
          137.43,
          136.99,
          134.48,
          135.64,
          135.93,
          137.47,
          137.24,
          138.55,
          139.02,
          138.68,
          135.73,
          145.0,
          157.78,
          163.7,
          159.55,
          151.68,
          146.37,
          141.97,
          137.76,
          136.99,
          133.18,
          131.52,
          131.09,
          134.98,
          134.59,
          136.1,
          131.43
        ],
        "low": [
          134.78,
          133.02,
          132.77,
          133.46,
          128.75,
          129.45,
          132.29,
          131.33,
          133.6,
          132.42,
          135.42,
          134.3,
          133.3,
          131.63,
          133.0,
          145.79,
          155.88,
          149.8,
          141.25,
          140.27,
          134.02,
          135.28,
          127.35,
          128.8,
          127.17,
          126.65,
          129.7,
          129.62,
          129.92,
          125.01
        ],
        "close": [
          137.05,
          137.8,
          136.89,
          136.0,
          130.05,
          133.73,
          133.99,
          135.14,
          135.26,
          137.15,
          137.41,
          136.88,
          136.6,
          132.51,
          143.34,
          156.54,
          160.65,
          152.17,
          142.2,
          141.7,
          135.53,
          136.47,
          132.07,
          130.21,
          131.08,
          127.99,
          134.71,
          133.25,
          130.63,
          128.47
        ],
        "volume": [
          50184900,
          41745400,
          41414500,
          38781100,
          55189400,
          37052600,
          32629700,
          32034600,
          29777300,
          31307700,
          24311900,
          27578000,
          31723900,
          34159800,
          52085200,
          92196600,
          57654000,
          43163100,
          41072500,
          40834000,
          38283500,
          26978900,
          38680000,
          30612600,
          27554500,
          35378000,
          41748200,
          30409900,
          32290800,
          55338000
        ],
        "ma5": [
          139.37,
          138.12,
          136.29,
          136.31,
          135.56,
          134.89,
          134.13,
          133.78,
          133.63,
          135.05,
          135.79,
          136.37,
          136.66,
          136.11,
          137.35,
          141.17,
          145.93,
          149.04,
          150.98,
          150.65,
          146.45,
          141.61,
          137.59,
          135.2,
          133.07,
          131.56,
          131.21,
          131.45,
          131.53,
          131.01
        ],
        "ma20": [
          140.74,
          141.23,
          141.45,
          141.47,
          140.86,
          140.41,
          139.79,
          139.25,
          138.72,
          137.94,
          137.74,
          137.43,
          137.1,
          136.67,
          136.94,
          137.81,
          138.64,
          138.94,
          139.26,
          139.65,
          139.58,
          139.51,
          139.27,
          138.98,
          139.03,
          138.74,
          138.78,
          138.69,
          138.45,
          138.02
        ]
      },
      "name": "Palantir",
      "name_en": "Palantir",
      "industry": "AI Software",
      "themes": [
        "AI"
      ],
      "bias_20": -6.92,
      "score": 5,
      "reasons": [
        "RSI 24 超賣反彈"
      ],
      "reasons_en": [
        "RSI 24 oversold bounce"
      ],
      "is_etf": false,
      "rs_return_63d": -6.26,
      "rs_excess_vs_spy": -19.44,
      "rs_rating": 23,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ETHA",
      "date": "2026-06-18",
      "close": 12.88,
      "change": -0.19,
      "change_pct": -1.45,
      "volume": 25221700,
      "vol_ratio": 0.85,
      "amplitude": 4.71,
      "ma5": 13.16,
      "ma20": 13.88,
      "ma60": 15.92,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 52.4,
      "d": 47.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.891,
      "macd_signal": -0.948,
      "macd_hist": 0.056,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 34.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          17.54,
          17.16,
          17.56,
          17.24,
          17.19,
          17.06,
          16.96,
          16.17,
          15.89,
          16.03,
          15.98,
          16.06,
          15.95,
          15.58,
          14.96,
          15.05,
          14.9,
          14.91,
          14.09,
          13.29,
          12.56,
          12.74,
          12.6,
          12.34,
          12.44,
          12.56,
          13.73,
          13.6,
          13.26,
          13.19
        ],
        "high": [
          17.55,
          17.53,
          17.7,
          17.26,
          17.23,
          17.52,
          16.97,
          16.17,
          16.04,
          16.21,
          16.25,
          16.09,
          16.15,
          15.66,
          15.29,
          15.43,
          15.14,
          14.93,
          14.16,
          13.53,
          12.65,
          12.87,
          12.66,
          12.58,
          12.77,
          12.76,
          13.95,
          13.64,
          13.55,
          13.22
        ],
        "low": [
          17.2,
          17.12,
          17.39,
          17.02,
          16.85,
          16.95,
          16.63,
          15.67,
          15.8,
          15.94,
          15.86,
          15.52,
          15.49,
          15.39,
          14.81,
          14.9,
          14.76,
          14.19,
          13.54,
          13.22,
          11.62,
          12.65,
          12.17,
          12.23,
          12.3,
          12.46,
          13.61,
          13.3,
          13.04,
          12.6
        ],
        "close": [
          17.3,
          17.48,
          17.67,
          17.24,
          17.02,
          17.36,
          16.76,
          16.0,
          15.93,
          16.14,
          16.15,
          15.57,
          15.62,
          15.48,
          15.19,
          15.2,
          15.11,
          14.38,
          13.58,
          13.39,
          11.87,
          12.72,
          12.48,
          12.28,
          12.7,
          12.57,
          13.76,
          13.54,
          13.07,
          12.88
        ],
        "volume": [
          18943400,
          13283000,
          19051200,
          22504700,
          24393500,
          24189800,
          23810500,
          30747900,
          17092700,
          15297200,
          19475600,
          21567500,
          27295400,
          25468000,
          32543400,
          28322500,
          34327700,
          43750300,
          33213600,
          32450500,
          83023200,
          33632400,
          34554900,
          28778000,
          36235000,
          28132700,
          41323100,
          23035200,
          30783500,
          25221700
        ],
        "ma5": [
          17.62,
          17.63,
          17.61,
          17.48,
          17.34,
          17.35,
          17.21,
          16.88,
          16.61,
          16.44,
          16.2,
          15.96,
          15.88,
          15.79,
          15.6,
          15.41,
          15.32,
          15.07,
          14.69,
          14.33,
          13.67,
          13.19,
          12.81,
          12.55,
          12.41,
          12.55,
          12.76,
          12.97,
          13.13,
          13.16
        ],
        "ma20": [
          17.53,
          17.55,
          17.58,
          17.57,
          17.52,
          17.5,
          17.42,
          17.34,
          17.26,
          17.16,
          17.1,
          17.0,
          16.92,
          16.82,
          16.74,
          16.65,
          16.53,
          16.36,
          16.15,
          15.93,
          15.66,
          15.42,
          15.16,
          14.91,
          14.7,
          14.46,
          14.31,
          14.18,
          14.04,
          13.88
        ]
      },
      "name": "ETH 現貨 ETF",
      "name_en": "iShares Ethereum Trust",
      "industry": "ETF · Crypto",
      "themes": [
        "Crypto"
      ],
      "bias_20": -7.2,
      "score": 3,
      "reasons": [
        "MACD 紅柱",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "MACD bullish bar",
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -25.55,
      "rs_excess_vs_spy": -38.73,
      "rs_rating": 1,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "SPY",
      "date": "2026-06-18",
      "close": 746.74,
      "change": 5.78,
      "change_pct": 0.78,
      "volume": 80875700,
      "vol_ratio": 1.15,
      "amplitude": 0.59,
      "ma5": 746.92,
      "ma20": 747.08,
      "ma60": 716.77,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 63.7,
      "d": 57.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 3.939,
      "macd_signal": 5.538,
      "macd_hist": -1.599,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 44.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          735.05,
          734.93,
          736.45,
          736.89,
          738.47,
          743.65,
          741.79,
          739.83,
          734.78,
          735.71,
          738.64,
          746.24,
          750.01,
          750.88,
          750.25,
          755.9,
          755.36,
          757.03,
          758.15,
          752.1,
          752.31,
          743.36,
          743.63,
          733.39,
          728.76,
          740.71,
          751.85,
          754.55,
          751.29,
          747.76
        ],
        "high": [
          736.13,
          738.08,
          740.79,
          738.84,
          743.91,
          749.53,
          743.46,
          741.42,
          737.65,
          741.87,
          744.87,
          748.94,
          752.13,
          751.38,
          755.15,
          758.08,
          760.28,
          760.4,
          758.8,
          758.31,
          752.82,
          745.34,
          746.9,
          738.38,
          740.0,
          744.44,
          756.68,
          755.44,
          752.15,
          748.23
        ],
        "low": [
          729.75,
          734.57,
          736.45,
          731.83,
          735.47,
          743.56,
          737.96,
          733.39,
          731.53,
          733.89,
          737.03,
          744.48,
          748.37,
          748.22,
          749.23,
          754.69,
          754.69,
          756.75,
          753.57,
          751.47,
          735.53,
          738.19,
          722.59,
          725.33,
          724.41,
          735.03,
          751.76,
          749.88,
          739.22,
          743.86
        ],
        "close": [
          731.58,
          737.62,
          739.3,
          738.18,
          742.31,
          748.17,
          739.17,
          738.65,
          733.73,
          741.25,
          742.72,
          745.64,
          750.59,
          750.46,
          754.6,
          756.48,
          758.54,
          759.57,
          754.24,
          757.09,
          737.55,
          739.22,
          737.05,
          725.43,
          737.76,
          741.75,
          754.83,
          750.33,
          740.96,
          746.74
        ],
        "volume": [
          51724600,
          47227100,
          44024000,
          54185300,
          44200200,
          45307600,
          60410800,
          47843900,
          54255900,
          45768000,
          43332200,
          41762000,
          41123600,
          42106300,
          41562600,
          55075700,
          43634900,
          31581900,
          51402500,
          49923000,
          93989400,
          49319100,
          87683500,
          60341300,
          86330500,
          57079500,
          60176400,
          67093100,
          85945200,
          80875700
        ],
        "ma5": [
          725.57,
          728.96,
          733.22,
          736.1,
          737.8,
          741.12,
          741.43,
          741.3,
          740.41,
          740.19,
          739.1,
          740.4,
          742.79,
          746.13,
          748.8,
          751.55,
          754.13,
          755.93,
          756.69,
          757.18,
          753.4,
          749.53,
          745.03,
          739.27,
          735.4,
          736.24,
          739.36,
          742.02,
          745.13,
          746.92
        ],
        "ma20": [
          710.16,
          713.06,
          715.72,
          717.91,
          720.03,
          722.35,
          723.8,
          725.3,
          726.78,
          728.29,
          730.0,
          731.58,
          733.36,
          735.29,
          737.44,
          739.34,
          741.23,
          743.31,
          744.83,
          745.99,
          746.29,
          746.37,
          746.26,
          745.62,
          745.4,
          745.07,
          745.86,
          746.44,
          746.8,
          747.08
        ]
      },
      "name": "標普 500 ETF",
      "name_en": "SPDR S&P 500",
      "industry": "ETF · Broad",
      "themes": [],
      "bias_20": -0.05,
      "score": 3,
      "reasons": [
        "RSI 45 健康"
      ],
      "reasons_en": [
        "RSI 45 healthy"
      ],
      "is_etf": true,
      "rs_return_63d": 2.07,
      "rs_excess_vs_spy": -11.1,
      "rs_rating": 50,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TME",
      "date": "2026-06-18",
      "close": 8.73,
      "change": 0.04,
      "change_pct": 0.46,
      "volume": 18945300,
      "vol_ratio": 1.24,
      "amplitude": 2.88,
      "ma5": 8.96,
      "ma20": 9.13,
      "ma60": 9.26,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 18.8,
      "d": 26.2,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.115,
      "macd_signal": -0.084,
      "macd_hist": -0.031,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 36.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          9.65,
          9.4,
          9.21,
          9.6,
          8.97,
          8.74,
          8.56,
          8.71,
          9.01,
          9.05,
          8.91,
          8.77,
          8.85,
          9.01,
          8.98,
          9.02,
          9.19,
          9.67,
          9.29,
          9.14,
          9.35,
          9.22,
          9.16,
          9.07,
          9.09,
          9.41,
          9.22,
          9.08,
          8.92,
          8.58
        ],
        "high": [
          9.68,
          9.5,
          9.46,
          9.91,
          9.08,
          8.84,
          8.66,
          9.1,
          9.31,
          9.26,
          9.23,
          9.01,
          9.31,
          9.34,
          9.15,
          9.27,
          9.56,
          9.69,
          9.32,
          9.55,
          9.39,
          9.23,
          9.27,
          9.43,
          9.39,
          9.42,
          9.38,
          9.18,
          8.93,
          8.8
        ],
        "low": [
          9.24,
          9.24,
          9.18,
          8.96,
          8.74,
          8.58,
          8.44,
          8.7,
          8.9,
          8.97,
          8.81,
          8.69,
          8.8,
          8.96,
          8.77,
          9.0,
          9.16,
          9.43,
          9.06,
          9.13,
          9.06,
          9.0,
          8.99,
          9.04,
          9.04,
          9.19,
          9.19,
          8.91,
          8.67,
          8.55
        ],
        "close": [
          9.27,
          9.24,
          9.19,
          9.07,
          8.94,
          8.6,
          8.47,
          9.06,
          9.14,
          9.15,
          9.15,
          8.81,
          9.19,
          9.21,
          9.09,
          9.22,
          9.5,
          9.51,
          9.14,
          9.3,
          9.08,
          9.07,
          9.07,
          9.21,
          9.26,
          9.22,
          9.23,
          8.91,
          8.69,
          8.73
        ],
        "volume": [
          12444300,
          6945600,
          7995000,
          19016600,
          13812800,
          9403100,
          9099000,
          16893800,
          12288100,
          17946300,
          15358100,
          15138000,
          16024500,
          11796800,
          10592800,
          13037700,
          12286600,
          9797500,
          11587000,
          10549700,
          10658300,
          11390800,
          14241300,
          12145000,
          13988800,
          20017300,
          10945400,
          16332900,
          9921900,
          18945300
        ],
        "ma5": [
          9.27,
          9.3,
          9.31,
          9.29,
          9.14,
          9.01,
          8.85,
          8.83,
          8.84,
          8.88,
          8.99,
          9.06,
          9.09,
          9.1,
          9.09,
          9.1,
          9.24,
          9.31,
          9.29,
          9.33,
          9.31,
          9.22,
          9.13,
          9.15,
          9.14,
          9.17,
          9.2,
          9.17,
          9.06,
          8.96
        ],
        "ma20": [
          9.48,
          9.47,
          9.46,
          9.43,
          9.38,
          9.3,
          9.22,
          9.17,
          9.15,
          9.13,
          9.12,
          9.1,
          9.09,
          9.09,
          9.09,
          9.09,
          9.11,
          9.13,
          9.13,
          9.11,
          9.1,
          9.09,
          9.09,
          9.1,
          9.11,
          9.14,
          9.18,
          9.17,
          9.15,
          9.13
        ]
      },
      "name": "騰訊音樂",
      "name_en": "Tencent Music",
      "industry": "China Tech",
      "themes": [
        "China"
      ],
      "bias_20": -4.38,
      "score": 3,
      "reasons": [
        "KD 超賣"
      ],
      "reasons_en": [
        "KD oversold"
      ],
      "is_etf": false,
      "rs_return_63d": -5.83,
      "rs_excess_vs_spy": -19.0,
      "rs_rating": 25,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "NOW",
      "date": "2026-06-18",
      "close": 95.04,
      "change": -0.44,
      "change_pct": -0.46,
      "volume": 36337200,
      "vol_ratio": 1.35,
      "amplitude": 3.97,
      "ma5": 99.63,
      "ma20": 108.93,
      "ma60": 99.74,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 10.9,
      "d": 15.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.632,
      "macd_signal": 2.055,
      "macd_hist": -2.687,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 26.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          92.17,
          91.13,
          91.04,
          92.47,
          88.58,
          87.32,
          92.09,
          98.86,
          110.14,
          100.75,
          100.99,
          102.18,
          100.56,
          99.21,
          107.0,
          118.48,
          135.77,
          129.9,
          127.99,
          121.94,
          119.19,
          111.69,
          110.31,
          105.28,
          103.03,
          103.38,
          104.8,
          102.9,
          100.68,
          95.31
        ],
        "high": [
          95.56,
          91.85,
          94.75,
          92.77,
          88.58,
          92.0,
          96.67,
          104.68,
          110.83,
          103.35,
          101.59,
          104.59,
          102.54,
          105.4,
          110.16,
          124.74,
          139.2,
          132.74,
          128.08,
          124.8,
          121.2,
          115.36,
          112.39,
          109.8,
          105.12,
          103.45,
          107.18,
          105.66,
          102.89,
          96.24
        ],
        "low": [
          91.89,
          88.99,
          90.47,
          88.69,
          86.01,
          85.44,
          91.97,
          97.85,
          100.77,
          97.5,
          98.11,
          99.43,
          98.72,
          98.55,
          104.6,
          116.29,
          131.61,
          124.12,
          117.34,
          119.36,
          111.56,
          111.2,
          103.08,
          104.73,
          101.33,
          98.42,
          103.35,
          101.2,
          95.09,
          92.45
        ],
        "close": [
          93.59,
          91.18,
          91.49,
          89.0,
          87.05,
          90.5,
          95.07,
          103.42,
          101.83,
          103.3,
          99.69,
          102.13,
          99.92,
          102.12,
          108.73,
          124.37,
          135.86,
          127.65,
          117.9,
          119.36,
          112.45,
          114.19,
          106.97,
          106.06,
          103.08,
          102.15,
          104.15,
          101.33,
          95.48,
          95.04
        ],
        "volume": [
          27960700,
          24699000,
          21402900,
          22354600,
          22107000,
          25571500,
          34569700,
          51220700,
          55624400,
          30037700,
          26474000,
          23646300,
          23589900,
          28633300,
          39117700,
          68243400,
          68789000,
          41371600,
          34316400,
          28144000,
          31452000,
          19737700,
          35824800,
          20052700,
          28321500,
          26049400,
          23018000,
          17198400,
          32165600,
          36337200
        ],
        "ma5": [
          91.56,
          91.56,
          91.46,
          90.86,
          90.46,
          89.84,
          90.62,
          93.01,
          95.57,
          98.82,
          100.66,
          102.07,
          101.37,
          101.43,
          102.52,
          107.45,
          114.2,
          119.75,
          122.9,
          125.03,
          122.64,
          118.31,
          114.17,
          111.81,
          108.55,
          106.49,
          104.48,
          103.35,
          101.24,
          99.63
        ],
        "ma20": [
          92.05,
          92.46,
          92.58,
          92.64,
          92.28,
          91.98,
          91.9,
          92.09,
          92.17,
          92.19,
          92.93,
          93.53,
          94.0,
          94.58,
          95.58,
          97.38,
          99.61,
          101.4,
          102.69,
          104.21,
          105.15,
          106.3,
          107.08,
          107.93,
          108.73,
          109.31,
          109.77,
          109.66,
          109.34,
          108.93
        ]
      },
      "name": "ServiceNow",
      "name_en": "ServiceNow",
      "industry": "Enterprise SaaS",
      "themes": [
        "AI"
      ],
      "bias_20": -12.75,
      "score": 3,
      "reasons": [
        "KD 超賣",
        "💎 逢低 -12.8%"
      ],
      "reasons_en": [
        "KD oversold",
        "💎 Bargain -12.8% below MA20"
      ],
      "is_etf": false,
      "rs_return_63d": 1.55,
      "rs_excess_vs_spy": -11.63,
      "rs_rating": 48,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "XLE",
      "date": "2026-06-18",
      "close": 53.77,
      "change": -0.9,
      "change_pct": -1.65,
      "volume": 39645700,
      "vol_ratio": 1.01,
      "amplitude": 1.83,
      "ma5": 55.38,
      "ma20": 57.25,
      "ma60": 57.94,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 14.0,
      "d": 23.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.799,
      "macd_signal": -0.353,
      "macd_hist": -0.445,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          55.87,
          55.85,
          56.26,
          57.73,
          57.47,
          57.65,
          58.7,
          59.13,
          60.81,
          60.81,
          60.48,
          58.99,
          58.87,
          57.01,
          57.55,
          56.68,
          57.03,
          57.19,
          58.24,
          58.5,
          58.67,
          58.08,
          58.08,
          57.94,
          58.78,
          56.79,
          55.2,
          55.0,
          55.26,
          54.14
        ],
        "high": [
          56.15,
          56.23,
          57.22,
          57.84,
          57.71,
          58.18,
          59.47,
          60.7,
          61.49,
          61.7,
          60.59,
          59.61,
          59.57,
          57.5,
          57.68,
          56.79,
          57.81,
          58.17,
          59.38,
          59.03,
          58.78,
          58.96,
          58.21,
          59.04,
          58.99,
          58.15,
          56.05,
          55.48,
          55.36,
          54.25
        ],
        "low": [
          55.13,
          55.46,
          56.24,
          57.14,
          56.96,
          57.51,
          58.48,
          58.72,
          60.3,
          59.68,
          58.72,
          58.83,
          57.84,
          56.48,
          56.68,
          55.99,
          56.85,
          57.08,
          58.01,
          58.17,
          57.63,
          57.97,
          56.81,
          57.78,
          57.06,
          56.63,
          55.02,
          54.95,
          54.54,
          53.25
        ],
        "close": [
          55.95,
          55.7,
          57.17,
          57.57,
          57.63,
          58.07,
          59.44,
          60.58,
          61.29,
          59.8,
          59.13,
          59.49,
          57.85,
          56.99,
          56.95,
          56.29,
          57.3,
          57.96,
          58.71,
          58.75,
          57.67,
          58.33,
          57.39,
          58.25,
          57.12,
          57.55,
          55.55,
          55.36,
          54.67,
          53.77
        ],
        "volume": [
          52909900,
          30573500,
          31943300,
          36814500,
          22707200,
          23487000,
          33565500,
          41516600,
          31111000,
          61776800,
          45851100,
          42428900,
          38819900,
          48329800,
          46554100,
          32389600,
          55879400,
          23842600,
          46312800,
          23916300,
          28213000,
          25717800,
          46026300,
          36515300,
          40863500,
          31964700,
          44319100,
          42008400,
          38553000,
          39645700
        ],
        "ma5": [
          58.13,
          57.5,
          57.05,
          56.68,
          56.8,
          57.23,
          57.98,
          58.66,
          59.4,
          59.84,
          60.05,
          60.06,
          59.51,
          58.65,
          58.08,
          57.51,
          57.08,
          57.1,
          57.44,
          57.8,
          58.08,
          58.28,
          58.17,
          58.08,
          57.75,
          57.73,
          57.17,
          56.77,
          56.05,
          55.38
        ],
        "ma20": [
          57.12,
          57.06,
          57.07,
          57.15,
          57.24,
          57.31,
          57.54,
          57.81,
          58.08,
          58.24,
          58.35,
          58.48,
          58.54,
          58.5,
          58.4,
          58.23,
          58.15,
          58.08,
          58.04,
          58.13,
          58.22,
          58.35,
          58.36,
          58.39,
          58.37,
          58.34,
          58.15,
          57.89,
          57.56,
          57.25
        ]
      },
      "name": "能源類",
      "name_en": "Energy Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": -6.08,
      "score": 3,
      "reasons": [
        "KD 超賣"
      ],
      "reasons_en": [
        "KD oversold"
      ],
      "is_etf": true,
      "rs_return_63d": -3.9,
      "rs_excess_vs_spy": -17.07,
      "rs_rating": 29,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "OXY",
      "date": "2026-06-18",
      "close": 51.82,
      "change": -1.22,
      "change_pct": -2.3,
      "volume": 13871800,
      "vol_ratio": 1.31,
      "amplitude": 2.32,
      "ma5": 53.91,
      "ma20": 56.77,
      "ma60": 58.15,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 12.0,
      "d": 18.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.194,
      "macd_signal": -0.577,
      "macd_hist": -0.617,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 34.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          53.91,
          53.91,
          54.01,
          55.8,
          56.22,
          56.0,
          57.93,
          58.9,
          60.13,
          60.5,
          60.65,
          58.69,
          58.4,
          56.6,
          57.74,
          57.05,
          57.94,
          58.01,
          59.52,
          58.65,
          58.8,
          57.41,
          56.92,
          56.97,
          57.51,
          54.74,
          53.45,
          53.7,
          53.48,
          52.4
        ],
        "high": [
          54.34,
          54.25,
          55.46,
          56.43,
          56.36,
          57.27,
          59.7,
          60.25,
          60.94,
          61.24,
          60.84,
          59.17,
          59.1,
          57.91,
          58.21,
          57.05,
          59.89,
          59.41,
          60.5,
          58.95,
          58.89,
          58.16,
          57.07,
          58.46,
          58.2,
          57.32,
          54.98,
          54.17,
          54.0,
          52.42
        ],
        "low": [
          53.18,
          52.99,
          54.01,
          55.17,
          55.47,
          55.85,
          57.56,
          58.32,
          59.63,
          58.83,
          58.02,
          58.07,
          57.46,
          55.7,
          56.97,
          56.03,
          57.86,
          57.83,
          59.12,
          58.13,
          56.85,
          57.18,
          55.61,
          56.65,
          55.46,
          54.6,
          53.11,
          53.4,
          52.83,
          51.19
        ],
        "close": [
          53.94,
          53.03,
          55.14,
          56.27,
          56.18,
          56.84,
          59.62,
          59.7,
          60.7,
          58.87,
          58.83,
          58.81,
          57.46,
          56.89,
          57.32,
          56.63,
          58.92,
          59.09,
          59.64,
          58.67,
          56.93,
          57.48,
          56.55,
          57.1,
          55.47,
          56.54,
          54.46,
          53.67,
          53.04,
          51.82
        ],
        "volume": [
          18219300,
          12962000,
          13719800,
          10639200,
          6925400,
          8768400,
          16712300,
          12276300,
          12682600,
          12476300,
          14021500,
          7923100,
          10570000,
          11363800,
          10911300,
          14395100,
          12362400,
          9612600,
          8662900,
          8535900,
          8194300,
          8703600,
          11180000,
          9048600,
          12019900,
          10461000,
          10657300,
          9747700,
          8258200,
          13871800
        ],
        "ma5": [
          57.48,
          56.34,
          55.31,
          54.7,
          54.91,
          55.49,
          56.81,
          57.72,
          58.61,
          59.15,
          59.54,
          59.38,
          58.93,
          58.17,
          57.86,
          57.42,
          57.44,
          57.77,
          58.32,
          58.59,
          58.65,
          58.36,
          57.85,
          57.35,
          56.71,
          56.63,
          56.02,
          55.45,
          54.64,
          53.91
        ],
        "ma20": [
          57.27,
          57.02,
          56.87,
          56.92,
          56.93,
          56.93,
          57.22,
          57.49,
          57.7,
          57.79,
          57.84,
          57.93,
          57.94,
          57.85,
          57.68,
          57.48,
          57.49,
          57.43,
          57.45,
          57.63,
          57.78,
          58.0,
          58.07,
          58.11,
          58.08,
          58.06,
          57.8,
          57.5,
          57.12,
          56.77
        ]
      },
      "name": "西方石油",
      "name_en": "Occidental",
      "industry": "Oil & Gas",
      "themes": [],
      "bias_20": -8.72,
      "score": 3,
      "reasons": [
        "KD 超賣"
      ],
      "reasons_en": [
        "KD oversold"
      ],
      "is_etf": false,
      "rs_return_63d": -3.93,
      "rs_excess_vs_spy": -17.11,
      "rs_rating": 29,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "ASTS",
      "date": "2026-06-18",
      "close": 80.66,
      "change": -4.77,
      "change_pct": -5.58,
      "volume": 31679200,
      "vol_ratio": 0.98,
      "amplitude": 10.04,
      "ma5": 83.66,
      "ma20": 100.72,
      "ma60": 88.35,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 13.9,
      "d": 15.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.157,
      "macd_signal": 1.032,
      "macd_hist": -3.189,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          72.38,
          66.72,
          78.03,
          73.43,
          72.67,
          76.7,
          78.95,
          87.82,
          85.38,
          87.26,
          89.45,
          98.52,
          112.6,
          124.0,
          126.86,
          113.46,
          108.67,
          109.91,
          113.5,
          103.35,
          103.33,
          97.13,
          97.22,
          88.79,
          87.47,
          97.0,
          86.03,
          85.7,
          85.87,
          85.3
        ],
        "high": [
          73.75,
          75.4,
          84.94,
          79.87,
          77.68,
          84.5,
          86.15,
          89.96,
          90.95,
          92.57,
          97.64,
          107.59,
          127.1,
          131.2,
          133.86,
          115.5,
          111.28,
          118.74,
          114.34,
          111.57,
          104.49,
          97.13,
          100.94,
          93.1,
          98.1,
          97.73,
          89.76,
          89.6,
          88.95,
          85.7
        ],
        "low": [
          64.91,
          66.11,
          75.9,
          69.92,
          71.6,
          74.55,
          77.08,
          81.83,
          78.66,
          86.49,
          88.85,
          98.41,
          112.46,
          118.04,
          122.0,
          105.37,
          101.21,
          108.8,
          106.29,
          101.1,
          90.9,
          90.81,
          85.5,
          87.12,
          86.92,
          81.5,
          83.99,
          82.11,
          83.19,
          77.12
        ],
        "close": [
          65.35,
          75.05,
          82.55,
          72.96,
          74.81,
          83.01,
          83.67,
          86.83,
          88.1,
          89.58,
          96.23,
          105.86,
          119.7,
          129.6,
          133.09,
          113.41,
          105.65,
          118.17,
          107.73,
          107.29,
          93.6,
          92.06,
          88.71,
          87.32,
          97.56,
          82.41,
          87.57,
          82.25,
          85.43,
          80.66
        ],
        "volume": [
          19441300,
          22685000,
          39710200,
          32830800,
          14987900,
          27216900,
          21746300,
          25080400,
          21663600,
          20010000,
          24819900,
          30710500,
          48352900,
          36427600,
          21640100,
          54954400,
          27218700,
          21436000,
          17835700,
          16849000,
          24000700,
          13679300,
          27018700,
          16178400,
          24756400,
          54914500,
          23998700,
          20234900,
          30349600,
          31679200
        ],
        "ma5": [
          67.84,
          68.68,
          71.5,
          73.32,
          74.14,
          77.68,
          79.4,
          80.26,
          83.28,
          86.24,
          88.88,
          93.32,
          99.89,
          108.19,
          116.9,
          120.33,
          120.29,
          119.98,
          115.61,
          110.45,
          106.49,
          103.77,
          97.88,
          93.8,
          91.85,
          89.61,
          88.71,
          87.42,
          87.04,
          83.66
        ],
        "ma20": [
          78.93,
          77.94,
          77.12,
          76.34,
          75.74,
          75.34,
          75.25,
          75.54,
          75.94,
          76.19,
          77.06,
          78.54,
          80.66,
          83.55,
          86.71,
          88.68,
          90.42,
          92.91,
          95.1,
          96.93,
          98.34,
          99.2,
          99.5,
          100.22,
          101.36,
          101.33,
          101.52,
          101.29,
          101.16,
          100.72
        ]
      },
      "name": "AST SpaceMobile",
      "name_en": "AST SpaceMobile",
      "industry": "Satellite",
      "themes": [
        "Space"
      ],
      "bias_20": -19.92,
      "score": 3,
      "reasons": [
        "中跌 -5.58%",
        "KD 超賣",
        "振幅 10.0%",
        "💎 跌深 -19.9% 乖離",
        "📈 RS 80+ 領先"
      ],
      "reasons_en": [
        "Down -5.58%",
        "KD oversold",
        "Range 10.0%",
        "💎 Oversold -19.9% below MA20",
        "RS 80+ Leader"
      ],
      "is_etf": false,
      "rs_return_63d": 23.43,
      "rs_excess_vs_spy": 10.25,
      "rs_rating": 89,
      "rs_tag": "📈 RS 80+ 領先",
      "rs_score_delta": 2
    },
    {
      "ticker": "USO",
      "date": "2026-06-18",
      "close": 114.87,
      "change": 0.64,
      "change_pct": 0.56,
      "volume": 5560100,
      "vol_ratio": 0.84,
      "amplitude": 4.25,
      "ma5": 118.24,
      "ma20": 130.78,
      "ma60": 132.96,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 13.2,
      "d": 17.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -5.154,
      "macd_signal": -2.608,
      "macd_hist": -2.546,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 35.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          128.77,
          132.37,
          136.69,
          143.83,
          143.92,
          140.94,
          145.55,
          145.91,
          152.88,
          149.45,
          149.27,
          141.43,
          136.34,
          131.39,
          133.34,
          128.31,
          135.65,
          135.07,
          139.46,
          136.67,
          135.14,
          134.95,
          132.01,
          132.93,
          134.27,
          127.03,
          119.84,
          116.34,
          115.44,
          112.47
        ],
        "high": [
          136.79,
          135.22,
          140.9,
          144.8,
          145.0,
          143.0,
          148.41,
          154.08,
          153.5,
          150.54,
          150.26,
          143.78,
          138.7,
          133.58,
          133.84,
          130.32,
          138.91,
          137.67,
          141.42,
          137.05,
          135.2,
          136.53,
          133.04,
          136.61,
          135.98,
          129.77,
          121.48,
          116.99,
          120.0,
          115.33
        ],
        "low": [
          127.38,
          132.14,
          135.86,
          143.09,
          141.27,
          140.59,
          145.17,
          144.96,
          150.22,
          141.96,
          140.23,
          138.71,
          135.94,
          129.64,
          127.77,
          126.55,
          133.02,
          134.18,
          138.39,
          135.01,
          132.24,
          133.95,
          128.18,
          132.63,
          127.87,
          125.3,
          119.02,
          113.31,
          114.13,
          110.48
        ],
        "close": [
          134.97,
          133.59,
          138.66,
          144.3,
          142.04,
          143.0,
          148.23,
          149.29,
          152.96,
          144.27,
          142.54,
          140.92,
          137.0,
          131.03,
          130.78,
          129.09,
          135.5,
          137.27,
          140.86,
          136.74,
          133.02,
          135.15,
          131.3,
          134.3,
          128.83,
          125.43,
          121.21,
          115.47,
          114.23,
          114.87
        ],
        "volume": [
          15902200,
          7739600,
          6252800,
          6109900,
          4719900,
          4656000,
          5588300,
          10817300,
          5514800,
          11573800,
          10203800,
          7541300,
          7574200,
          8423300,
          7533300,
          8226600,
          11053300,
          3831200,
          4766200,
          4192000,
          4653800,
          4564300,
          9321500,
          7519500,
          12187300,
          8521300,
          5839100,
          7728800,
          5504000,
          5560100
        ],
        "ma5": [
          140.7,
          138.86,
          137.07,
          137.09,
          138.71,
          140.32,
          143.25,
          145.37,
          147.1,
          147.55,
          147.46,
          146.0,
          143.54,
          139.15,
          136.45,
          133.76,
          132.68,
          132.73,
          134.7,
          135.89,
          136.68,
          136.61,
          135.41,
          134.1,
          132.52,
          131.0,
          128.21,
          125.05,
          121.03,
          118.24
        ],
        "ma20": [
          133.16,
          133.6,
          134.11,
          135.13,
          136.1,
          136.96,
          138.57,
          139.97,
          141.21,
          141.95,
          142.34,
          142.77,
          142.88,
          142.45,
          141.46,
          140.56,
          140.19,
          139.68,
          139.51,
          139.65,
          139.55,
          139.63,
          139.26,
          138.76,
          138.1,
          137.23,
          135.87,
          134.18,
          132.25,
          130.78
        ]
      },
      "name": "美國油價 ETF",
      "name_en": "United States Oil",
      "industry": "ETF · Oil",
      "themes": [],
      "bias_20": -12.17,
      "score": 1,
      "reasons": [
        "KD 超賣",
        "💎 逢低 -12.2%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "💎 Bargain -12.2% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -14.89,
      "rs_excess_vs_spy": -28.07,
      "rs_rating": 11,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "NIO",
      "date": "2026-06-18",
      "close": 5.02,
      "change": -0.03,
      "change_pct": -0.59,
      "volume": 33400100,
      "vol_ratio": 1.11,
      "amplitude": 4.55,
      "ma5": 5.1,
      "ma20": 5.42,
      "ma60": 5.91,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 11.1,
      "d": 12.8,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.229,
      "macd_signal": -0.192,
      "macd_hist": -0.037,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 33.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          5.98,
          5.94,
          5.87,
          6.0,
          6.09,
          6.43,
          6.17,
          6.07,
          5.75,
          5.7,
          5.92,
          5.22,
          5.33,
          5.21,
          5.64,
          5.4,
          5.73,
          6.23,
          5.86,
          5.73,
          5.61,
          5.5,
          5.51,
          5.19,
          5.29,
          5.3,
          5.25,
          5.03,
          4.96,
          5.17
        ],
        "high": [
          6.02,
          6.02,
          6.14,
          6.09,
          6.58,
          6.5,
          6.21,
          6.07,
          5.8,
          5.71,
          5.95,
          5.28,
          5.38,
          5.82,
          5.7,
          5.66,
          6.13,
          6.27,
          5.9,
          5.91,
          5.61,
          5.58,
          5.54,
          5.31,
          5.29,
          5.33,
          5.32,
          5.08,
          5.17,
          5.23
        ],
        "low": [
          5.83,
          5.83,
          5.87,
          5.9,
          6.06,
          6.21,
          6.02,
          5.83,
          5.7,
          5.54,
          5.41,
          5.12,
          5.2,
          5.2,
          5.55,
          5.36,
          5.72,
          5.97,
          5.73,
          5.68,
          5.33,
          5.43,
          5.2,
          5.15,
          5.14,
          5.14,
          5.2,
          4.95,
          4.96,
          5.0
        ],
        "close": [
          5.87,
          5.85,
          6.07,
          6.08,
          6.54,
          6.25,
          6.1,
          5.88,
          5.74,
          5.59,
          5.6,
          5.2,
          5.26,
          5.75,
          5.55,
          5.6,
          5.98,
          6.01,
          5.75,
          5.69,
          5.36,
          5.45,
          5.28,
          5.18,
          5.23,
          5.21,
          5.2,
          5.01,
          5.05,
          5.02
        ],
        "volume": [
          20374800,
          18960300,
          30815500,
          21456800,
          56887200,
          36782100,
          26892900,
          31340000,
          22830100,
          45304200,
          101125500,
          87983800,
          38940200,
          92487400,
          40389100,
          43584800,
          65234000,
          35879300,
          29374100,
          24531600,
          37362000,
          25610700,
          34661800,
          25410800,
          26805600,
          23566700,
          22991500,
          43635400,
          26196200,
          33400100
        ],
        "ma5": [
          5.93,
          5.92,
          5.92,
          5.95,
          6.08,
          6.16,
          6.21,
          6.17,
          6.1,
          5.91,
          5.78,
          5.6,
          5.48,
          5.48,
          5.47,
          5.47,
          5.63,
          5.78,
          5.78,
          5.81,
          5.76,
          5.65,
          5.51,
          5.39,
          5.3,
          5.27,
          5.22,
          5.17,
          5.14,
          5.1
        ],
        "ma20": [
          6.34,
          6.31,
          6.29,
          6.26,
          6.27,
          6.23,
          6.2,
          6.16,
          6.12,
          6.08,
          6.05,
          6.0,
          5.95,
          5.92,
          5.88,
          5.84,
          5.84,
          5.84,
          5.83,
          5.82,
          5.79,
          5.77,
          5.73,
          5.69,
          5.62,
          5.57,
          5.53,
          5.48,
          5.45,
          5.42
        ]
      },
      "name": "蔚來",
      "name_en": "NIO",
      "industry": "EV / China",
      "themes": [
        "China",
        "EV"
      ],
      "bias_20": -7.38,
      "score": 1,
      "reasons": [
        "KD 超賣",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -14.48,
      "rs_excess_vs_spy": -27.66,
      "rs_rating": 12,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "NET",
      "date": "2026-06-18",
      "close": 224.06,
      "change": -2.81,
      "change_pct": -1.24,
      "volume": 4440900,
      "vol_ratio": 1.44,
      "amplitude": 4.19,
      "ma5": 229.22,
      "ma20": 236.51,
      "ma60": 216.27,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 23.7,
      "d": 29.4,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 2.843,
      "macd_signal": 6.173,
      "macd_hist": -3.33,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 42.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          251.99,
          217.22,
          195.4,
          193.97,
          185.75,
          193.34,
          197.76,
          194.16,
          203.25,
          204.22,
          210.49,
          214.6,
          216.25,
          212.23,
          214.5,
          233.39,
          244.0,
          262.77,
          270.0,
          260.0,
          267.87,
          253.16,
          245.9,
          233.46,
          218.34,
          229.95,
          229.35,
          233.74,
          231.13,
          225.54
        ],
        "high": [
          258.88,
          219.0,
          204.27,
          194.39,
          194.66,
          201.99,
          201.17,
          203.51,
          208.67,
          210.98,
          213.74,
          216.79,
          221.11,
          215.35,
          228.27,
          243.67,
          271.2,
          274.63,
          270.23,
          276.82,
          268.82,
          254.7,
          249.24,
          236.89,
          228.82,
          231.9,
          239.0,
          238.83,
          236.07,
          225.54
        ],
        "low": [
          248.62,
          192.27,
          192.5,
          186.57,
          185.75,
          190.5,
          194.0,
          192.8,
          200.42,
          202.42,
          206.6,
          211.07,
          208.24,
          208.0,
          213.3,
          228.54,
          242.37,
          262.53,
          260.74,
          253.94,
          246.94,
          246.0,
          228.03,
          219.08,
          216.5,
          222.02,
          227.04,
          229.0,
          226.85,
          216.03
        ],
        "close": [
          256.79,
          196.13,
          193.52,
          186.79,
          192.62,
          199.81,
          197.56,
          201.75,
          206.73,
          210.13,
          212.65,
          216.17,
          217.54,
          209.22,
          228.11,
          241.82,
          270.82,
          272.66,
          265.33,
          268.64,
          250.11,
          247.79,
          236.13,
          219.67,
          227.44,
          228.48,
          235.71,
          230.97,
          226.87,
          224.06
        ],
        "volume": [
          8959600,
          18919100,
          6525300,
          5581000,
          4262400,
          4096800,
          3386400,
          3399500,
          3576700,
          2996300,
          2794400,
          2109300,
          3458300,
          3063900,
          4569100,
          5734000,
          8457300,
          4887100,
          3905000,
          4418500,
          4735500,
          3180400,
          4980400,
          5552200,
          3133400,
          2262000,
          3359300,
          2690600,
          2658700,
          4440900
        ],
        "ma5": [
          238.3,
          234.02,
          227.89,
          216.36,
          205.17,
          193.77,
          194.06,
          195.71,
          199.69,
          203.2,
          205.76,
          209.49,
          212.64,
          213.14,
          216.74,
          222.57,
          233.5,
          244.53,
          255.75,
          263.85,
          265.51,
          260.91,
          253.6,
          244.47,
          236.23,
          231.9,
          229.49,
          228.45,
          229.89,
          229.22
        ],
        "ma20": [
          208.98,
          210.43,
          210.91,
          211.32,
          211.44,
          211.56,
          211.39,
          211.24,
          211.19,
          211.32,
          211.7,
          212.16,
          212.42,
          212.45,
          213.26,
          215.1,
          217.77,
          220.19,
          221.24,
          222.24,
          221.91,
          224.49,
          226.62,
          228.26,
          230.0,
          231.44,
          233.35,
          234.81,
          235.81,
          236.51
        ]
      },
      "name": "Cloudflare",
      "name_en": "Cloudflare",
      "industry": "Edge / CDN",
      "themes": [
        "AI"
      ],
      "bias_20": -5.26,
      "score": 1,
      "reasons": [
        "RSI 42 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RSI 42 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -12.75,
      "rs_excess_vs_spy": -25.92,
      "rs_rating": 13,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "SNAP",
      "date": "2026-06-18",
      "close": 4.66,
      "change": -0.08,
      "change_pct": -1.69,
      "volume": 60953800,
      "vol_ratio": 0.97,
      "amplitude": 3.59,
      "ma5": 5.11,
      "ma20": 5.57,
      "ma60": 5.48,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 12.3,
      "d": 21.7,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.186,
      "macd_signal": -0.071,
      "macd_hist": -0.115,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          5.67,
          5.91,
          6.0,
          5.7,
          5.49,
          5.46,
          5.33,
          5.52,
          5.67,
          5.5,
          5.54,
          5.72,
          5.66,
          5.74,
          5.87,
          5.92,
          5.79,
          5.77,
          5.69,
          5.78,
          6.08,
          5.79,
          5.67,
          5.49,
          5.32,
          5.37,
          5.39,
          5.72,
          5.07,
          4.71
        ],
        "high": [
          6.28,
          6.09,
          6.09,
          5.75,
          5.68,
          5.52,
          5.63,
          5.71,
          5.77,
          5.64,
          5.89,
          5.84,
          5.84,
          5.92,
          5.95,
          5.95,
          5.99,
          5.84,
          5.76,
          6.19,
          6.18,
          5.79,
          5.78,
          5.52,
          5.34,
          5.42,
          5.74,
          5.94,
          5.07,
          4.8
        ],
        "low": [
          5.59,
          5.71,
          5.65,
          5.43,
          5.31,
          5.18,
          5.26,
          5.45,
          5.48,
          5.36,
          5.49,
          5.65,
          5.63,
          5.74,
          5.74,
          5.69,
          5.79,
          5.65,
          5.58,
          5.76,
          5.74,
          5.49,
          5.27,
          5.31,
          5.11,
          5.16,
          5.38,
          5.1,
          4.7,
          4.63
        ],
        "close": [
          5.98,
          6.08,
          5.75,
          5.55,
          5.61,
          5.36,
          5.53,
          5.67,
          5.55,
          5.62,
          5.69,
          5.72,
          5.75,
          5.88,
          5.91,
          5.71,
          5.86,
          5.76,
          5.73,
          6.07,
          5.76,
          5.65,
          5.59,
          5.38,
          5.33,
          5.26,
          5.71,
          5.16,
          4.74,
          4.66
        ],
        "volume": [
          89579600,
          40082000,
          46562500,
          44663400,
          41460300,
          56667900,
          38028900,
          45028100,
          31837900,
          25728300,
          31406700,
          21693900,
          25833700,
          27345900,
          25521500,
          101982000,
          41561100,
          39813300,
          33364600,
          60188700,
          36650400,
          42011400,
          41311500,
          33813800,
          32331800,
          32795600,
          47146300,
          102121800,
          71924400,
          60953800
        ],
        "ma5": [
          6.13,
          6.09,
          6.01,
          5.89,
          5.79,
          5.67,
          5.56,
          5.54,
          5.54,
          5.55,
          5.61,
          5.65,
          5.67,
          5.73,
          5.79,
          5.79,
          5.82,
          5.82,
          5.79,
          5.83,
          5.84,
          5.79,
          5.76,
          5.69,
          5.54,
          5.44,
          5.45,
          5.37,
          5.24,
          5.11
        ],
        "ma20": [
          5.85,
          5.92,
          5.95,
          5.94,
          5.92,
          5.89,
          5.87,
          5.85,
          5.84,
          5.83,
          5.84,
          5.84,
          5.83,
          5.82,
          5.82,
          5.8,
          5.78,
          5.76,
          5.74,
          5.74,
          5.73,
          5.71,
          5.7,
          5.69,
          5.68,
          5.67,
          5.68,
          5.65,
          5.61,
          5.57
        ]
      },
      "name": "Snap",
      "name_en": "Snap",
      "industry": "Social Media",
      "themes": [],
      "bias_20": -16.34,
      "score": 1,
      "reasons": [
        "KD 超賣",
        "💎 跌深 -16.3% 乖離",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD oversold",
        "💎 Oversold -16.3% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -22.07,
      "rs_excess_vs_spy": -35.25,
      "rs_rating": 3,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "SQQQ",
      "date": "2026-06-18",
      "close": 36.75,
      "change": -2.77,
      "change_pct": -7.01,
      "volume": 60260800,
      "vol_ratio": 0.96,
      "amplitude": 3.85,
      "ma5": 38.19,
      "ma20": 39.61,
      "ma60": 52.26,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 22.6,
      "d": 32.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.342,
      "macd_signal": -2.714,
      "macd_hist": 0.372,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 47.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          45.41,
          44.82,
          42.74,
          43.14,
          42.83,
          41.98,
          42.77,
          42.51,
          44.68,
          43.67,
          42.94,
          41.4,
          40.05,
          38.87,
          39.41,
          38.15,
          38.27,
          37.47,
          36.73,
          38.53,
          39.42,
          40.92,
          40.06,
          43.81,
          44.18,
          40.65,
          37.25,
          36.54,
          37.53,
          37.2
        ],
        "high": [
          46.36,
          44.89,
          43.0,
          45.19,
          43.77,
          42.06,
          43.57,
          44.82,
          45.53,
          43.97,
          43.33,
          41.78,
          40.35,
          40.09,
          39.94,
          38.56,
          38.46,
          37.95,
          37.69,
          38.96,
          43.35,
          41.78,
          46.38,
          45.39,
          45.01,
          41.75,
          37.36,
          38.39,
          39.79,
          37.95
        ],
        "low": [
          44.5,
          42.57,
          41.99,
          42.79,
          41.6,
          40.68,
          41.93,
          42.44,
          43.46,
          42.19,
          41.5,
          40.68,
          39.14,
          38.86,
          38.3,
          37.56,
          36.96,
          36.86,
          36.55,
          37.33,
          39.18,
          39.96,
          39.59,
          42.07,
          40.44,
          39.57,
          36.15,
          36.26,
          37.46,
          36.43
        ],
        "close": [
          45.73,
          42.57,
          42.22,
          43.31,
          41.99,
          41.07,
          42.98,
          43.54,
          44.37,
          42.19,
          41.96,
          41.5,
          39.28,
          39.44,
          38.47,
          38.08,
          37.42,
          36.91,
          37.19,
          37.76,
          43.19,
          41.26,
          42.67,
          45.25,
          40.83,
          40.04,
          36.31,
          38.35,
          39.52,
          36.75
        ],
        "volume": [
          76149600,
          60666300,
          49617200,
          80149500,
          61590100,
          52849900,
          69281500,
          79060500,
          72124400,
          65312500,
          60271600,
          53464000,
          48878500,
          64039900,
          61136500,
          54182400,
          56499300,
          41717800,
          73361700,
          60863200,
          112575100,
          87211700,
          158568600,
          128808600,
          120942600,
          67885500,
          59705000,
          53011100,
          74068600,
          60260800
        ],
        "ma5": [
          48.13,
          46.6,
          44.94,
          43.88,
          43.16,
          42.23,
          42.31,
          42.58,
          42.79,
          42.83,
          43.01,
          42.71,
          41.86,
          40.87,
          40.13,
          39.35,
          38.54,
          38.06,
          37.61,
          37.47,
          38.49,
          39.26,
          40.41,
          42.03,
          42.64,
          42.01,
          41.02,
          40.16,
          39.01,
          38.19
        ],
        "ma20": [
          54.95,
          53.69,
          52.53,
          51.59,
          50.72,
          49.84,
          49.17,
          48.5,
          47.84,
          47.21,
          46.53,
          45.98,
          45.32,
          44.59,
          43.86,
          43.18,
          42.54,
          41.86,
          41.29,
          40.9,
          40.77,
          40.71,
          40.73,
          40.83,
          40.77,
          40.72,
          40.38,
          40.12,
          39.88,
          39.61
        ]
      },
      "name": "QQQ 3X 空",
      "name_en": "ProShares UltraPro Short QQQ",
      "industry": "ETF · Inverse",
      "themes": [],
      "bias_20": -7.22,
      "score": 1,
      "reasons": [
        "中跌 -7.01%",
        "MACD 紅柱",
        "RSI 48 健康",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Down -7.01%",
        "MACD bullish bar",
        "RSI 48 healthy",
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -19.64,
      "rs_excess_vs_spy": -32.81,
      "rs_rating": 7,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "SHOP",
      "date": "2026-06-18",
      "close": 108.85,
      "change": 0.76,
      "change_pct": 0.7,
      "volume": 10064100,
      "vol_ratio": 1.26,
      "amplitude": 3.26,
      "ma5": 110.18,
      "ma20": 111.18,
      "ma60": 114.42,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 40.6,
      "d": 41.1,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -0.571,
      "macd_signal": -0.529,
      "macd_hist": -0.041,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          106.74,
          110.44,
          107.35,
          102.39,
          98.71,
          95.4,
          97.5,
          99.2,
          102.97,
          100.19,
          103.24,
          105.81,
          103.23,
          103.98,
          107.18,
          116.38,
          120.25,
          120.46,
          114.61,
          115.88,
          114.5,
          113.58,
          111.0,
          108.6,
          106.9,
          110.1,
          110.9,
          111.98,
          112.4,
          107.79
        ],
        "high": [
          111.91,
          110.84,
          108.42,
          103.19,
          98.83,
          97.96,
          101.45,
          103.33,
          104.9,
          105.12,
          106.42,
          107.85,
          105.1,
          109.1,
          115.25,
          119.84,
          124.62,
          121.53,
          115.26,
          117.77,
          115.9,
          114.88,
          116.96,
          110.25,
          110.57,
          111.03,
          115.32,
          114.58,
          114.07,
          109.66
        ],
        "low": [
          106.7,
          107.35,
          102.38,
          98.57,
          94.56,
          94.0,
          96.0,
          98.7,
          100.72,
          99.23,
          101.65,
          102.98,
          102.32,
          103.82,
          106.96,
          113.45,
          119.06,
          115.54,
          112.5,
          114.33,
          108.29,
          110.52,
          107.19,
          106.4,
          104.11,
          106.98,
          110.2,
          111.6,
          107.76,
          106.14
        ],
        "close": [
          111.74,
          110.41,
          102.54,
          99.84,
          95.4,
          97.42,
          100.28,
          102.39,
          101.01,
          105.01,
          104.86,
          103.0,
          104.9,
          106.6,
          115.03,
          118.71,
          124.12,
          117.01,
          112.94,
          116.04,
          109.54,
          110.78,
          110.42,
          108.2,
          110.47,
          108.24,
          112.49,
          113.23,
          108.09,
          108.85
        ],
        "volume": [
          22724800,
          14507600,
          18802600,
          14215700,
          20772100,
          16595400,
          15858600,
          9972900,
          11719200,
          8178800,
          6949100,
          10557300,
          7984000,
          8343800,
          14633300,
          12083600,
          10720400,
          9304100,
          7572600,
          7143400,
          8104600,
          7011600,
          7829400,
          7390800,
          8245600,
          8805300,
          6830200,
          5486500,
          8775800,
          10064100
        ],
        "ma5": [
          116.01,
          112.55,
          107.55,
          105.99,
          103.99,
          101.12,
          99.1,
          99.07,
          99.3,
          101.22,
          102.71,
          103.25,
          103.76,
          104.87,
          106.88,
          109.65,
          113.87,
          116.29,
          117.56,
          117.76,
          115.93,
          113.26,
          111.94,
          111.0,
          109.88,
          109.62,
          109.96,
          110.53,
          110.5,
          110.18
        ],
        "ma20": [
          122.29,
          122.28,
          121.65,
          120.76,
          119.16,
          117.69,
          116.14,
          114.51,
          113.0,
          111.65,
          110.68,
          109.54,
          108.58,
          107.8,
          107.49,
          107.37,
          107.19,
          106.67,
          106.93,
          107.46,
          107.35,
          107.37,
          107.77,
          108.18,
          108.94,
          109.48,
          110.09,
          110.63,
          110.98,
          111.18
        ]
      },
      "name": "Shopify",
      "name_en": "Shopify",
      "industry": "E-commerce SaaS",
      "themes": [],
      "bias_20": -2.1,
      "score": 0,
      "reasons": [
        "KD 死亡交叉"
      ],
      "reasons_en": [
        "KD death cross"
      ],
      "is_etf": false,
      "rs_return_63d": -2.59,
      "rs_excess_vs_spy": -15.76,
      "rs_rating": 33,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "TM",
      "date": "2026-06-18",
      "close": 173.94,
      "change": 1.17,
      "change_pct": 0.68,
      "volume": 459400,
      "vol_ratio": 0.81,
      "amplitude": 0.68,
      "ma5": 176.01,
      "ma20": 181.12,
      "ma60": 193.3,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 36.6,
      "d": 37.3,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -4.63,
      "macd_signal": -4.651,
      "macd_hist": 0.022,
      "macd_red": true,
      "macd_flip_red": false,
      "rsi": 28.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          191.51,
          188.0,
          184.0,
          181.0,
          184.89,
          189.83,
          193.81,
          187.9,
          185.46,
          186.46,
          187.02,
          189.6,
          190.26,
          190.0,
          190.18,
          191.38,
          182.68,
          178.95,
          180.69,
          178.5,
          178.92,
          178.01,
          177.54,
          175.48,
          171.8,
          174.79,
          180.76,
          178.0,
          175.96,
          173.63
        ],
        "high": [
          191.96,
          188.5,
          184.36,
          181.87,
          187.94,
          191.41,
          193.89,
          188.7,
          186.71,
          190.0,
          190.63,
          190.42,
          190.95,
          190.73,
          192.68,
          191.79,
          183.71,
          181.37,
          180.89,
          179.84,
          179.23,
          179.74,
          178.66,
          175.99,
          175.14,
          175.76,
          181.15,
          179.53,
          176.68,
          174.8
        ],
        "low": [
          189.0,
          186.25,
          183.07,
          179.76,
          184.7,
          189.7,
          190.66,
          186.92,
          184.41,
          186.31,
          186.7,
          188.51,
          190.0,
          189.35,
          190.15,
          189.76,
          182.01,
          178.5,
          179.38,
          178.5,
          176.16,
          177.93,
          175.18,
          172.03,
          171.17,
          173.98,
          180.05,
          177.94,
          172.72,
          173.63
        ],
        "close": [
          189.0,
          187.53,
          183.8,
          181.67,
          186.89,
          190.5,
          190.68,
          187.37,
          185.47,
          189.94,
          189.66,
          189.08,
          190.09,
          190.11,
          191.84,
          189.95,
          182.92,
          180.49,
          180.22,
          179.5,
          177.16,
          178.45,
          175.78,
          172.03,
          174.95,
          174.95,
          180.22,
          178.19,
          172.77,
          173.94
        ],
        "volume": [
          573300,
          635000,
          609500,
          651100,
          590600,
          399800,
          561100,
          381500,
          401900,
          281200,
          409900,
          395500,
          478800,
          451600,
          416100,
          664400,
          714700,
          922400,
          475300,
          564300,
          750300,
          592400,
          866100,
          505900,
          656600,
          539900,
          475600,
          588800,
          788200,
          459400
        ],
        "ma5": [
          190.21,
          189.97,
          189.07,
          187.41,
          185.78,
          186.08,
          186.71,
          187.42,
          188.18,
          188.79,
          188.62,
          188.3,
          188.85,
          189.78,
          190.16,
          190.21,
          188.98,
          187.06,
          185.08,
          182.62,
          180.06,
          179.16,
          178.22,
          176.58,
          175.67,
          175.23,
          175.59,
          176.07,
          176.22,
          176.01
        ],
        "ma20": [
          200.23,
          199.08,
          197.71,
          196.22,
          194.9,
          193.79,
          192.46,
          191.07,
          190.14,
          189.62,
          189.3,
          189.13,
          189.03,
          188.89,
          188.92,
          188.78,
          188.49,
          188.1,
          187.61,
          186.84,
          186.24,
          185.79,
          185.39,
          184.91,
          184.31,
          183.53,
          183.01,
          182.55,
          181.92,
          181.12
        ]
      },
      "name": "豐田",
      "name_en": "Toyota",
      "industry": "Auto",
      "themes": [],
      "bias_20": -3.96,
      "score": 0,
      "reasons": [
        "KD 死亡交叉",
        "MACD 紅柱",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD death cross",
        "MACD bullish bar",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -7.97,
      "rs_excess_vs_spy": -21.14,
      "rs_rating": 19,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "OPEN",
      "date": "2026-06-18",
      "close": 4.47,
      "change": 0.02,
      "change_pct": 0.45,
      "volume": 35180900,
      "vol_ratio": 0.81,
      "amplitude": 3.6,
      "ma5": 4.54,
      "ma20": 4.69,
      "ma60": 4.83,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 40.7,
      "d": 37.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.098,
      "macd_signal": -0.089,
      "macd_hist": -0.009,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          5.51,
          5.35,
          4.87,
          4.82,
          4.71,
          4.54,
          4.36,
          4.41,
          4.23,
          4.32,
          4.4,
          4.58,
          4.59,
          4.56,
          4.68,
          5.07,
          5.01,
          5.26,
          5.28,
          4.89,
          4.85,
          4.52,
          4.36,
          4.35,
          4.47,
          4.49,
          4.63,
          4.58,
          4.73,
          4.51
        ],
        "high": [
          5.6,
          5.5,
          4.96,
          4.87,
          4.87,
          4.65,
          4.44,
          4.43,
          4.33,
          4.47,
          4.64,
          4.62,
          4.77,
          5.01,
          5.25,
          5.14,
          5.51,
          5.64,
          5.29,
          5.15,
          4.85,
          4.52,
          4.56,
          4.77,
          4.61,
          4.56,
          4.82,
          5.03,
          4.86,
          4.59
        ],
        "low": [
          5.3,
          4.78,
          4.71,
          4.57,
          4.53,
          4.42,
          4.28,
          4.17,
          4.15,
          4.22,
          4.26,
          4.45,
          4.47,
          4.54,
          4.59,
          4.89,
          4.95,
          5.13,
          4.81,
          4.87,
          4.38,
          4.29,
          4.08,
          4.34,
          4.34,
          4.27,
          4.57,
          4.57,
          4.45,
          4.43
        ],
        "close": [
          5.32,
          5.01,
          4.85,
          4.71,
          4.58,
          4.47,
          4.38,
          4.28,
          4.3,
          4.4,
          4.57,
          4.53,
          4.48,
          4.75,
          5.07,
          5.04,
          5.31,
          5.41,
          4.87,
          4.95,
          4.42,
          4.31,
          4.34,
          4.48,
          4.47,
          4.44,
          4.61,
          4.75,
          4.45,
          4.47
        ],
        "volume": [
          43119500,
          53820600,
          41714900,
          35915500,
          31189500,
          42756400,
          23575600,
          25696000,
          25643700,
          24972900,
          37664400,
          41206000,
          38209700,
          54752800,
          52074000,
          33738000,
          47063100,
          57310700,
          44583100,
          26559200,
          36627600,
          22894200,
          40066500,
          49428000,
          37195800,
          29177200,
          46497500,
          63690100,
          42010400,
          35180900
        ],
        "ma5": [
          5.32,
          5.23,
          5.17,
          5.07,
          4.89,
          4.72,
          4.6,
          4.48,
          4.4,
          4.37,
          4.39,
          4.42,
          4.46,
          4.55,
          4.68,
          4.77,
          4.93,
          5.12,
          5.14,
          5.12,
          4.99,
          4.79,
          4.58,
          4.5,
          4.4,
          4.41,
          4.47,
          4.55,
          4.54,
          4.54
        ],
        "ma20": [
          5.2,
          5.23,
          5.26,
          5.27,
          5.25,
          5.21,
          5.17,
          5.12,
          5.06,
          5.01,
          4.97,
          4.92,
          4.88,
          4.84,
          4.82,
          4.8,
          4.79,
          4.81,
          4.79,
          4.76,
          4.72,
          4.68,
          4.66,
          4.65,
          4.64,
          4.64,
          4.65,
          4.68,
          4.68,
          4.69
        ]
      },
      "name": "Opendoor",
      "name_en": "Opendoor",
      "industry": "PropTech",
      "themes": [],
      "bias_20": -4.69,
      "score": 0,
      "reasons": [
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -15.98,
      "rs_excess_vs_spy": -29.15,
      "rs_rating": 9,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "XLC",
      "date": "2026-06-18",
      "close": 109.45,
      "change": 0.25,
      "change_pct": 0.23,
      "volume": 11655600,
      "vol_ratio": 1.35,
      "amplitude": 1.7,
      "ma5": 110.96,
      "ma20": 113.11,
      "ma60": 114.4,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 25.5,
      "d": 28.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.411,
      "macd_signal": -1.108,
      "macd_hist": -0.304,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 26.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          117.63,
          117.01,
          116.52,
          115.68,
          115.52,
          117.1,
          116.91,
          116.04,
          116.95,
          115.65,
          115.47,
          116.41,
          115.63,
          115.23,
          116.1,
          115.93,
          115.43,
          114.75,
          113.24,
          112.74,
          112.79,
          111.41,
          111.48,
          111.59,
          110.89,
          112.91,
          111.92,
          112.24,
          111.48,
          109.86
        ],
        "high": [
          118.2,
          117.19,
          116.72,
          115.96,
          117.03,
          117.97,
          117.04,
          117.82,
          117.14,
          116.21,
          116.86,
          116.73,
          116.07,
          117.06,
          116.84,
          116.05,
          116.04,
          114.9,
          113.43,
          114.36,
          113.36,
          111.46,
          112.23,
          112.45,
          112.52,
          112.99,
          112.59,
          112.59,
          111.49,
          110.37
        ],
        "low": [
          117.04,
          116.61,
          115.43,
          114.97,
          115.35,
          116.93,
          115.98,
          115.85,
          115.71,
          114.81,
          114.99,
          115.24,
          115.07,
          115.16,
          115.55,
          115.14,
          114.82,
          113.52,
          111.76,
          112.69,
          111.14,
          110.12,
          110.48,
          110.93,
          110.22,
          110.83,
          111.59,
          111.41,
          109.01,
          108.51
        ],
        "close": [
          117.38,
          116.94,
          115.58,
          115.86,
          116.76,
          117.11,
          116.08,
          116.98,
          115.85,
          116.1,
          116.1,
          115.46,
          115.55,
          116.26,
          116.67,
          115.69,
          115.61,
          113.57,
          112.08,
          113.11,
          111.67,
          111.09,
          111.48,
          111.01,
          112.12,
          111.65,
          112.19,
          112.32,
          109.2,
          109.45
        ],
        "volume": [
          4333300,
          4153400,
          4729300,
          5336300,
          4061300,
          3558200,
          4295100,
          5125600,
          5163900,
          5148800,
          4855400,
          4108700,
          4191600,
          5747800,
          4528300,
          5493800,
          5270300,
          6493900,
          6066700,
          6056200,
          9005000,
          9077800,
          6589000,
          5435400,
          5931800,
          7465700,
          6585200,
          7896400,
          9639800,
          11655600
        ],
        "ma5": [
          116.64,
          116.68,
          116.58,
          116.62,
          116.5,
          116.45,
          116.28,
          116.56,
          116.56,
          116.42,
          116.22,
          116.1,
          115.81,
          115.89,
          116.01,
          115.93,
          115.96,
          115.56,
          114.72,
          114.01,
          113.21,
          112.3,
          111.89,
          111.67,
          111.47,
          111.47,
          111.69,
          111.86,
          111.5,
          110.96
        ],
        "ma20": [
          116.69,
          116.84,
          116.88,
          116.85,
          116.82,
          116.73,
          116.58,
          116.49,
          116.43,
          116.34,
          116.27,
          116.27,
          116.26,
          116.28,
          116.35,
          116.31,
          116.25,
          116.13,
          115.95,
          115.74,
          115.45,
          115.16,
          114.95,
          114.71,
          114.48,
          114.21,
          114.01,
          113.78,
          113.45,
          113.11
        ]
      },
      "name": "通訊類",
      "name_en": "Communications Select",
      "industry": "ETF · Sector",
      "themes": [],
      "bias_20": -3.24,
      "score": 0,
      "reasons": [],
      "reasons_en": [],
      "is_etf": true,
      "rs_return_63d": -6.76,
      "rs_excess_vs_spy": -19.93,
      "rs_rating": 21,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "PDD",
      "date": "2026-06-18",
      "close": 79.56,
      "change": -0.3,
      "change_pct": -0.38,
      "volume": 11026100,
      "vol_ratio": 1.45,
      "amplitude": 1.62,
      "ma5": 81.22,
      "ma20": 85.43,
      "ma60": 94.97,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 22.2,
      "d": 24.3,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -4.047,
      "macd_signal": -3.934,
      "macd_hist": -0.113,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 36.3,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          100.78,
          100.82,
          98.58,
          98.62,
          95.75,
          97.81,
          95.25,
          95.83,
          95.06,
          97.14,
          96.57,
          93.01,
          95.0,
          88.69,
          84.3,
          83.03,
          83.83,
          89.81,
          87.4,
          85.58,
          85.17,
          84.75,
          83.16,
          81.75,
          80.42,
          81.86,
          81.56,
          82.2,
          81.07,
          79.31
        ],
        "high": [
          102.85,
          101.43,
          99.54,
          98.74,
          101.13,
          98.91,
          95.92,
          95.88,
          97.55,
          98.4,
          97.9,
          95.15,
          97.97,
          88.69,
          84.48,
          85.82,
          88.24,
          90.09,
          87.4,
          87.16,
          86.6,
          85.02,
          83.34,
          82.69,
          81.47,
          82.28,
          84.44,
          82.34,
          82.11,
          79.8
        ],
        "low": [
          100.77,
          98.57,
          98.0,
          95.44,
          95.6,
          95.41,
          93.81,
          94.13,
          94.97,
          96.72,
          95.7,
          92.57,
          94.5,
          83.61,
          81.56,
          82.2,
          83.2,
          87.83,
          84.8,
          84.77,
          84.97,
          82.14,
          81.6,
          81.0,
          78.87,
          80.43,
          81.41,
          80.82,
          79.6,
          78.51
        ],
        "close": [
          101.51,
          98.78,
          98.8,
          95.73,
          99.6,
          95.58,
          95.83,
          94.97,
          97.34,
          98.15,
          97.79,
          94.52,
          96.64,
          86.61,
          83.03,
          84.44,
          87.24,
          88.18,
          85.4,
          85.88,
          85.07,
          82.62,
          81.93,
          81.82,
          81.3,
          81.56,
          83.55,
          81.59,
          79.86,
          79.56
        ],
        "volume": [
          6191500,
          6679100,
          5588500,
          8121800,
          10704500,
          7610600,
          6983700,
          5649000,
          6233200,
          5409500,
          5838900,
          12629700,
          9274300,
          40364400,
          27541500,
          35211300,
          14075800,
          8915900,
          10755900,
          7072100,
          7418500,
          9416600,
          7162200,
          5680400,
          10188500,
          6117300,
          7589400,
          7925600,
          5454600,
          11026100
        ],
        "ma5": [
          99.62,
          99.43,
          99.63,
          99.43,
          98.88,
          97.7,
          97.11,
          96.34,
          96.66,
          96.37,
          96.82,
          96.55,
          96.89,
          94.74,
          91.72,
          89.05,
          87.59,
          85.9,
          85.66,
          86.23,
          86.35,
          85.43,
          84.18,
          83.46,
          82.55,
          81.85,
          82.03,
          81.96,
          81.57,
          81.22
        ],
        "ma20": [
          100.2,
          100.13,
          100.03,
          99.71,
          99.59,
          99.19,
          98.74,
          98.28,
          98.19,
          98.1,
          98.1,
          97.92,
          97.83,
          97.3,
          96.57,
          95.79,
          95.17,
          94.69,
          94.12,
          93.3,
          92.48,
          91.67,
          90.83,
          90.13,
          89.22,
          88.52,
          87.9,
          87.23,
          86.36,
          85.43
        ]
      },
      "name": "拼多多",
      "name_en": "PDD Holdings",
      "industry": "China Tech",
      "themes": [
        "China"
      ],
      "bias_20": -6.87,
      "score": 0,
      "reasons": [
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -21.62,
      "rs_excess_vs_spy": -34.8,
      "rs_rating": 4,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "GLD",
      "date": "2026-06-18",
      "close": 387.12,
      "change": -1.48,
      "change_pct": -0.38,
      "volume": 7627300,
      "vol_ratio": 0.85,
      "amplitude": 1.78,
      "ma5": 391.29,
      "ma20": 401.36,
      "ma60": 419.22,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 47.5,
      "d": 39.9,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -9.035,
      "macd_signal": -8.709,
      "macd_hist": -0.326,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 32.6,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          435.61,
          434.05,
          434.18,
          430.7,
          430.52,
          430.3,
          417.64,
          419.82,
          412.45,
          412.14,
          413.14,
          415.17,
          415.16,
          404.34,
          406.48,
          415.62,
          409.86,
          414.08,
          408.38,
          413.37,
          404.38,
          397.52,
          397.57,
          380.75,
          373.96,
          385.73,
          399.49,
          397.83,
          397.82,
          391.24
        ],
        "high": [
          437.42,
          436.2,
          436.04,
          432.98,
          432.49,
          431.54,
          419.25,
          420.93,
          414.47,
          417.99,
          418.42,
          415.68,
          415.98,
          409.25,
          414.51,
          421.82,
          412.61,
          414.4,
          409.38,
          414.37,
          404.72,
          398.98,
          400.48,
          384.21,
          387.21,
          388.77,
          401.0,
          398.96,
          402.04,
          392.5
        ],
        "low": [
          430.25,
          431.7,
          432.21,
          425.85,
          428.75,
          427.1,
          414.12,
          416.06,
          409.88,
          410.08,
          411.95,
          412.0,
          411.5,
          404.3,
          405.41,
          415.08,
          408.24,
          411.1,
          406.23,
          409.01,
          395.92,
          396.03,
          388.75,
          374.55,
          371.88,
          383.35,
          396.15,
          395.82,
          387.08,
          385.6
        ],
        "close": [
          431.68,
          433.77,
          434.65,
          432.93,
          430.5,
          427.21,
          417.29,
          418.43,
          411.5,
          417.4,
          416.99,
          413.82,
          414.0,
          408.49,
          412.77,
          417.12,
          411.26,
          411.95,
          407.87,
          411.27,
          396.24,
          397.27,
          390.78,
          374.58,
          386.32,
          386.54,
          396.55,
          397.63,
          388.6,
          387.12
        ],
        "volume": [
          6816200,
          5380800,
          5569100,
          6660900,
          4180300,
          4021400,
          9360400,
          5628300,
          5419400,
          6005000,
          4679900,
          5528400,
          5098400,
          6624600,
          7184100,
          7705700,
          6158900,
          3823900,
          5038000,
          4646500,
          11473900,
          8057300,
          9567300,
          13956200,
          12622500,
          7532600,
          10477100,
          6004000,
          13343000,
          7627300
        ],
        "ma5": [
          423.76,
          425.88,
          429.87,
          432.8,
          432.71,
          431.81,
          428.52,
          425.27,
          420.99,
          418.37,
          416.32,
          415.63,
          414.74,
          414.14,
          413.21,
          413.24,
          412.73,
          412.32,
          412.19,
          411.89,
          407.72,
          404.92,
          400.69,
          394.03,
          389.04,
          387.1,
          386.95,
          388.32,
          391.13,
          391.29
        ],
        "ma20": [
          431.35,
          431.18,
          431.14,
          430.53,
          430.04,
          429.39,
          427.96,
          426.78,
          425.87,
          424.98,
          424.28,
          423.31,
          422.51,
          421.84,
          421.61,
          421.28,
          420.69,
          420.55,
          420.03,
          419.04,
          417.27,
          415.45,
          413.25,
          410.34,
          408.13,
          406.09,
          405.06,
          404.02,
          402.87,
          401.36
        ]
      },
      "name": "黃金 ETF",
      "name_en": "SPDR Gold",
      "industry": "ETF · Gold",
      "themes": [],
      "bias_20": -3.55,
      "score": 0,
      "reasons": [
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -10.32,
      "rs_excess_vs_spy": -23.5,
      "rs_rating": 15,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "NVO",
      "date": "2026-06-18",
      "close": 43.19,
      "change": -0.33,
      "change_pct": -0.76,
      "volume": 8996700,
      "vol_ratio": 0.88,
      "amplitude": 3.4,
      "ma5": 43.61,
      "ma20": 43.65,
      "ma60": 41.87,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": true,
      "k": 60.3,
      "d": 57.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": 0.002,
      "macd_signal": 0.084,
      "macd_hist": -0.082,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 39.9,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          46.55,
          45.97,
          46.69,
          46.99,
          47.07,
          46.79,
          45.4,
          44.63,
          44.36,
          44.69,
          44.22,
          44.61,
          44.74,
          44.18,
          44.05,
          45.48,
          45.39,
          43.49,
          42.72,
          43.09,
          44.05,
          42.22,
          41.08,
          41.67,
          42.97,
          43.94,
          44.69,
          44.03,
          44.97,
          43.45
        ],
        "high": [
          47.08,
          46.14,
          47.79,
          47.11,
          47.21,
          46.84,
          45.5,
          45.09,
          44.84,
          45.25,
          44.59,
          45.18,
          44.99,
          45.23,
          46.05,
          45.89,
          45.39,
          43.63,
          42.77,
          44.37,
          44.22,
          42.41,
          42.31,
          44.03,
          44.11,
          44.6,
          44.79,
          44.11,
          45.0,
          44.0
        ],
        "low": [
          45.75,
          45.19,
          46.27,
          46.29,
          46.65,
          45.54,
          44.25,
          43.97,
          44.08,
          44.43,
          43.74,
          44.47,
          44.18,
          44.18,
          43.95,
          45.15,
          43.79,
          42.25,
          41.9,
          42.22,
          42.86,
          41.0,
          41.08,
          41.66,
          42.94,
          43.72,
          43.81,
          43.36,
          43.46,
          42.52
        ],
        "close": [
          45.8,
          46.07,
          46.4,
          47.0,
          47.08,
          45.8,
          44.74,
          44.28,
          44.28,
          45.07,
          44.39,
          44.96,
          44.19,
          44.55,
          45.51,
          45.58,
          44.07,
          42.92,
          42.0,
          43.75,
          42.96,
          41.02,
          42.19,
          42.81,
          43.96,
          43.88,
          43.92,
          43.55,
          43.52,
          43.19
        ],
        "volume": [
          16912600,
          12054100,
          17851600,
          14248200,
          9998700,
          13297200,
          16383800,
          15403400,
          9704400,
          10762200,
          11628000,
          10791000,
          9355700,
          11326200,
          14639300,
          10986400,
          12978900,
          17145200,
          11342000,
          16440300,
          10855600,
          20690200,
          14720100,
          16563900,
          12719800,
          14799200,
          10223300,
          7146600,
          9862800,
          8996700
        ],
        "ma5": [
          44.94,
          45.38,
          45.78,
          46.21,
          46.47,
          46.47,
          46.2,
          45.78,
          45.24,
          44.83,
          44.55,
          44.6,
          44.58,
          44.63,
          44.72,
          44.96,
          44.78,
          44.53,
          44.02,
          43.66,
          43.14,
          42.53,
          42.38,
          42.55,
          42.59,
          42.77,
          43.35,
          43.62,
          43.77,
          43.61
        ],
        "ma20": [
          41.27,
          41.7,
          42.12,
          42.5,
          42.81,
          43.06,
          43.27,
          43.46,
          43.7,
          44.0,
          44.29,
          44.48,
          44.63,
          44.8,
          45.06,
          45.23,
          45.24,
          45.17,
          45.02,
          44.92,
          44.78,
          44.53,
          44.32,
          44.11,
          43.95,
          43.86,
          43.81,
          43.78,
          43.74,
          43.65
        ]
      },
      "name": "諾和諾德",
      "name_en": "Novo Nordisk",
      "industry": "GLP-1 Pharma",
      "themes": [
        "Biotech"
      ],
      "bias_20": -1.05,
      "score": 0,
      "reasons": [],
      "reasons_en": [],
      "is_etf": false,
      "rs_return_63d": -5.7,
      "rs_excess_vs_spy": -18.88,
      "rs_rating": 25,
      "rs_tag": null,
      "rs_score_delta": 0
    },
    {
      "ticker": "JD",
      "date": "2026-06-18",
      "close": 27.57,
      "change": -0.34,
      "change_pct": -1.22,
      "volume": 7942600,
      "vol_ratio": 1.04,
      "amplitude": 1.36,
      "ma5": 28.22,
      "ma20": 29.07,
      "ma60": 29.88,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 21.4,
      "d": 24.6,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -0.648,
      "macd_signal": -0.508,
      "macd_hist": -0.14,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 38.4,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          30.45,
          30.23,
          30.44,
          30.96,
          32.41,
          33.31,
          32.43,
          32.23,
          31.94,
          32.7,
          31.55,
          30.25,
          30.17,
          29.55,
          29.07,
          28.81,
          28.55,
          30.42,
          29.42,
          29.41,
          29.68,
          29.04,
          29.21,
          28.57,
          27.82,
          28.7,
          28.75,
          28.15,
          28.41,
          27.69
        ],
        "high": [
          30.6,
          30.27,
          30.84,
          31.56,
          34.3,
          33.71,
          32.56,
          32.44,
          32.64,
          32.83,
          31.63,
          30.99,
          30.37,
          30.12,
          29.21,
          29.07,
          29.27,
          30.69,
          29.61,
          29.79,
          29.7,
          29.18,
          29.22,
          28.88,
          28.12,
          28.73,
          28.95,
          28.47,
          28.53,
          27.83
        ],
        "low": [
          30.13,
          29.96,
          30.35,
          30.37,
          32.41,
          32.84,
          31.79,
          31.53,
          31.87,
          32.38,
          31.15,
          30.13,
          29.83,
          29.45,
          28.71,
          28.66,
          28.52,
          30.08,
          29.2,
          29.18,
          28.72,
          28.57,
          28.58,
          28.44,
          27.48,
          28.4,
          28.65,
          28.0,
          27.82,
          27.45
        ],
        "close": [
          30.21,
          30.13,
          30.53,
          31.49,
          33.77,
          32.86,
          32.01,
          31.6,
          32.38,
          32.46,
          31.47,
          30.52,
          29.99,
          29.84,
          29.14,
          28.83,
          29.09,
          30.15,
          29.41,
          29.19,
          28.88,
          28.59,
          28.73,
          28.45,
          28.06,
          28.56,
          28.68,
          28.38,
          27.91,
          27.57
        ],
        "volume": [
          8695800,
          8018500,
          11216100,
          19818800,
          37590300,
          13854400,
          14711500,
          10107300,
          13889400,
          7575100,
          7779200,
          10415400,
          13539700,
          7252300,
          9490000,
          6071600,
          10319400,
          10855500,
          6868300,
          5548700,
          7306800,
          5149500,
          5478800,
          3999200,
          8241100,
          7678400,
          5676800,
          10461700,
          6400700,
          7942600
        ],
        "ma5": [
          30.12,
          30.15,
          30.25,
          30.61,
          31.23,
          31.76,
          32.13,
          32.35,
          32.52,
          32.26,
          31.98,
          31.69,
          31.36,
          30.86,
          30.19,
          29.66,
          29.38,
          29.41,
          29.32,
          29.33,
          29.34,
          29.24,
          28.96,
          28.77,
          28.54,
          28.48,
          28.5,
          28.43,
          28.32,
          28.22
        ],
        "ma20": [
          30.32,
          30.38,
          30.46,
          30.47,
          30.58,
          30.66,
          30.68,
          30.69,
          30.79,
          30.88,
          30.95,
          30.96,
          30.98,
          30.98,
          30.95,
          30.88,
          30.84,
          30.84,
          30.83,
          30.75,
          30.69,
          30.61,
          30.52,
          30.37,
          30.08,
          29.87,
          29.7,
          29.54,
          29.32,
          29.07
        ]
      },
      "name": "京東",
      "name_en": "JD.com",
      "industry": "China Tech",
      "themes": [
        "China"
      ],
      "bias_20": -5.16,
      "score": 0,
      "reasons": [
        "KD 死亡交叉",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD death cross",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -8.74,
      "rs_excess_vs_spy": -21.92,
      "rs_rating": 19,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "SLV",
      "date": "2026-06-18",
      "close": 59.51,
      "change": -1.1,
      "change_pct": -1.81,
      "volume": 28928200,
      "vol_ratio": 1.21,
      "amplitude": 3.75,
      "ma5": 61.65,
      "ma20": 64.47,
      "ma60": 67.56,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 38.7,
      "d": 35.5,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -2.395,
      "macd_signal": -2.143,
      "macd_hist": -0.252,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 30.5,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          73.28,
          73.29,
          77.05,
          76.5,
          78.66,
          77.29,
          69.74,
          70.23,
          66.68,
          67.82,
          67.68,
          68.86,
          69.02,
          66.88,
          66.55,
          68.56,
          67.49,
          68.69,
          67.0,
          67.5,
          64.06,
          62.03,
          61.82,
          58.19,
          57.45,
          60.53,
          64.28,
          63.7,
          63.54,
          60.74
        ],
        "high": [
          74.33,
          73.83,
          78.0,
          78.62,
          80.86,
          77.29,
          70.06,
          70.77,
          67.8,
          69.33,
          69.75,
          69.06,
          69.73,
          67.92,
          68.76,
          69.35,
          68.24,
          69.03,
          67.14,
          67.72,
          64.25,
          62.3,
          62.43,
          59.47,
          61.1,
          61.83,
          64.5,
          63.85,
          64.69,
          61.12
        ],
        "low": [
          71.16,
          72.28,
          76.14,
          75.15,
          78.27,
          75.39,
          68.55,
          68.88,
          66.11,
          67.33,
          67.31,
          67.8,
          68.59,
          66.88,
          66.16,
          67.48,
          66.8,
          67.63,
          66.1,
          66.2,
          61.36,
          61.24,
          58.22,
          57.63,
          57.3,
          59.87,
          63.24,
          62.76,
          60.39,
          58.85
        ],
        "close": [
          71.6,
          73.01,
          78.0,
          78.55,
          79.35,
          75.51,
          69.04,
          69.94,
          66.9,
          68.73,
          69.45,
          68.36,
          69.72,
          67.5,
          68.36,
          68.33,
          67.67,
          67.99,
          66.21,
          66.98,
          61.57,
          61.58,
          59.01,
          57.66,
          60.82,
          61.29,
          63.47,
          63.39,
          60.61,
          59.51
        ],
        "volume": [
          33453100,
          19126000,
          38320800,
          30999500,
          31013600,
          27151500,
          45770100,
          22926600,
          23057300,
          22463200,
          17099100,
          14406300,
          15492500,
          15831700,
          18945000,
          16549300,
          16531500,
          11642600,
          13716200,
          11803600,
          37795100,
          22342200,
          34115100,
          28661800,
          30766100,
          21271700,
          19878900,
          16353800,
          33399800,
          28928200
        ],
        "ma5": [
          68.37,
          69.32,
          71.73,
          74.26,
          76.1,
          76.88,
          76.09,
          74.48,
          72.15,
          70.02,
          68.81,
          68.68,
          68.63,
          68.75,
          68.68,
          68.45,
          68.32,
          67.97,
          67.71,
          67.44,
          66.08,
          64.87,
          63.07,
          61.36,
          60.13,
          60.07,
          60.45,
          61.33,
          61.92,
          61.65
        ],
        "ma20": [
          69.11,
          69.31,
          69.79,
          70.12,
          70.49,
          70.71,
          70.48,
          70.37,
          70.29,
          70.21,
          70.26,
          70.24,
          70.31,
          70.37,
          70.55,
          70.63,
          70.6,
          70.7,
          70.72,
          70.56,
          70.06,
          69.49,
          68.54,
          67.49,
          66.57,
          65.86,
          65.58,
          65.25,
          64.94,
          64.47
        ]
      },
      "name": "白銀 ETF",
      "name_en": "iShares Silver",
      "industry": "ETF · Silver",
      "themes": [],
      "bias_20": -7.69,
      "score": 0,
      "reasons": [
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -16.89,
      "rs_excess_vs_spy": -30.06,
      "rs_rating": 8,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "BITO",
      "date": "2026-06-18",
      "close": 8.56,
      "change": -0.17,
      "change_pct": -1.95,
      "volume": 322602900,
      "vol_ratio": 1.2,
      "amplitude": 3.32,
      "ma5": 8.78,
      "ma20": 9.21,
      "ma60": 9.95,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 51.1,
      "d": 48.1,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -0.447,
      "macd_signal": -0.446,
      "macd_hist": -0.0,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 29.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          11.07,
          10.89,
          11.09,
          11.01,
          10.94,
          10.91,
          10.93,
          10.54,
          10.45,
          10.55,
          10.54,
          10.54,
          10.47,
          10.23,
          9.96,
          9.94,
          9.77,
          9.38,
          9.09,
          8.6,
          8.45,
          8.65,
          8.48,
          8.37,
          8.54,
          8.61,
          9.09,
          8.97,
          8.83,
          8.75
        ],
        "high": [
          11.07,
          11.0,
          11.24,
          11.06,
          10.96,
          11.23,
          10.93,
          10.55,
          10.52,
          10.64,
          10.67,
          10.56,
          10.66,
          10.29,
          10.06,
          10.14,
          9.8,
          9.4,
          9.14,
          8.78,
          8.48,
          8.75,
          8.51,
          8.56,
          8.7,
          8.77,
          9.16,
          9.01,
          9.04,
          8.75
        ],
        "low": [
          10.86,
          10.87,
          10.98,
          10.9,
          10.75,
          10.86,
          10.73,
          10.37,
          10.39,
          10.49,
          10.46,
          10.32,
          10.32,
          10.16,
          9.88,
          9.87,
          9.6,
          9.03,
          8.88,
          8.56,
          8.05,
          8.61,
          8.26,
          8.36,
          8.47,
          8.56,
          9.01,
          8.88,
          8.7,
          8.46
        ],
        "close": [
          10.96,
          10.96,
          11.2,
          11.04,
          10.88,
          11.13,
          10.81,
          10.49,
          10.48,
          10.6,
          10.6,
          10.35,
          10.37,
          10.21,
          10.01,
          10.02,
          9.74,
          9.17,
          8.9,
          8.65,
          8.22,
          8.62,
          8.44,
          8.43,
          8.64,
          8.65,
          9.05,
          8.92,
          8.73,
          8.56
        ],
        "volume": [
          127855000,
          115183600,
          148524400,
          123067000,
          108069100,
          165097300,
          130727200,
          140126000,
          109714200,
          134759400,
          136044000,
          102872700,
          159994400,
          117147800,
          128749800,
          134285300,
          158490600,
          241204800,
          238996600,
          270508700,
          278662700,
          211132700,
          252401800,
          349694200,
          326178700,
          289728800,
          210312000,
          202759000,
          320143300,
          322602900
        ],
        "ma5": [
          11.0,
          11.04,
          11.09,
          11.06,
          11.01,
          11.04,
          11.01,
          10.87,
          10.76,
          10.7,
          10.6,
          10.5,
          10.48,
          10.43,
          10.31,
          10.19,
          10.07,
          9.83,
          9.57,
          9.3,
          8.94,
          8.71,
          8.57,
          8.47,
          8.47,
          8.56,
          8.64,
          8.74,
          8.8,
          8.78
        ],
        "ma20": [
          10.56,
          10.61,
          10.67,
          10.71,
          10.74,
          10.78,
          10.78,
          10.79,
          10.8,
          10.78,
          10.78,
          10.77,
          10.76,
          10.75,
          10.73,
          10.71,
          10.66,
          10.57,
          10.45,
          10.33,
          10.19,
          10.07,
          9.94,
          9.81,
          9.69,
          9.57,
          9.48,
          9.4,
          9.32,
          9.21
        ]
      },
      "name": "BTC 期貨 ETF",
      "name_en": "ProShares Bitcoin Strategy",
      "industry": "ETF · Crypto",
      "themes": [
        "Crypto"
      ],
      "bias_20": -7.06,
      "score": 0,
      "reasons": [
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -21.9,
      "rs_excess_vs_spy": -35.07,
      "rs_rating": 3,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "IBIT",
      "date": "2026-06-18",
      "close": 35.62,
      "change": -0.74,
      "change_pct": -2.04,
      "volume": 47932100,
      "vol_ratio": 1.16,
      "amplitude": 3.36,
      "ma5": 36.59,
      "ma20": 38.32,
      "ma60": 41.23,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 51.8,
      "d": 49.0,
      "k_golden_cross": false,
      "k_death_cross": false,
      "macd": -1.801,
      "macd_signal": -1.796,
      "macd_hist": -0.004,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 29.8,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          45.87,
          45.08,
          45.96,
          45.68,
          45.39,
          45.28,
          45.32,
          43.74,
          43.34,
          43.75,
          43.75,
          43.74,
          43.45,
          42.51,
          41.37,
          41.33,
          40.62,
          39.02,
          37.79,
          35.78,
          35.16,
          35.99,
          35.29,
          34.83,
          35.54,
          35.88,
          37.84,
          37.36,
          36.74,
          36.42
        ],
        "high": [
          45.88,
          45.58,
          46.56,
          45.83,
          45.44,
          46.53,
          45.33,
          43.76,
          43.63,
          44.08,
          44.22,
          43.79,
          44.24,
          42.7,
          41.72,
          42.08,
          40.75,
          39.09,
          38.02,
          36.53,
          35.29,
          36.38,
          35.41,
          35.58,
          36.19,
          36.48,
          38.1,
          37.52,
          37.61,
          36.44
        ],
        "low": [
          45.02,
          45.03,
          45.55,
          45.21,
          44.58,
          45.07,
          44.5,
          43.03,
          43.08,
          43.51,
          43.4,
          42.81,
          42.83,
          42.22,
          41.03,
          41.01,
          39.96,
          37.57,
          36.92,
          35.62,
          33.48,
          35.83,
          34.39,
          34.81,
          35.26,
          35.67,
          37.51,
          36.99,
          36.24,
          35.22
        ],
        "close": [
          45.4,
          45.45,
          46.47,
          45.8,
          45.12,
          46.17,
          44.82,
          43.53,
          43.5,
          43.99,
          44.0,
          42.96,
          42.99,
          42.45,
          41.56,
          41.63,
          40.49,
          38.05,
          37.0,
          36.02,
          34.14,
          35.89,
          35.14,
          35.08,
          36.05,
          36.04,
          37.74,
          37.17,
          36.36,
          35.62
        ],
        "volume": [
          31868200,
          24590800,
          31097100,
          27407800,
          32419900,
          44670300,
          39817900,
          55893800,
          25399900,
          21838300,
          25781200,
          30066000,
          84084900,
          35159200,
          42607600,
          40077700,
          54539200,
          76815200,
          53124100,
          73453900,
          111720800,
          57393000,
          52492700,
          37326900,
          43105800,
          36430100,
          52951400,
          26710500,
          42620000,
          47932100
        ],
        "ma5": [
          45.55,
          45.74,
          45.96,
          45.86,
          45.65,
          45.8,
          45.68,
          45.09,
          44.63,
          44.4,
          43.97,
          43.6,
          43.49,
          43.28,
          42.79,
          42.32,
          41.82,
          40.84,
          39.75,
          38.64,
          37.14,
          36.22,
          35.64,
          35.25,
          35.26,
          35.64,
          36.01,
          36.42,
          36.67,
          36.59
        ],
        "ma20": [
          43.69,
          43.88,
          44.13,
          44.31,
          44.44,
          44.61,
          44.65,
          44.67,
          44.72,
          44.68,
          44.68,
          44.62,
          44.59,
          44.55,
          44.49,
          44.41,
          44.21,
          43.84,
          43.38,
          42.87,
          42.31,
          41.83,
          41.26,
          40.73,
          40.27,
          39.77,
          39.41,
          39.09,
          38.74,
          38.32
        ]
      },
      "name": "BTC 現貨 ETF",
      "name_en": "iShares Bitcoin Trust",
      "industry": "ETF · Crypto",
      "themes": [
        "Crypto"
      ],
      "bias_20": -7.05,
      "score": 0,
      "reasons": [
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "RS < 20 Laggard"
      ],
      "is_etf": true,
      "rs_return_63d": -21.54,
      "rs_excess_vs_spy": -34.72,
      "rs_rating": 5,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "LI",
      "date": "2026-06-18",
      "close": 13.21,
      "change": -0.37,
      "change_pct": -2.72,
      "volume": 3303400,
      "vol_ratio": 0.96,
      "amplitude": 1.44,
      "ma5": 13.9,
      "ma20": 14.68,
      "ma60": 16.99,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 21.4,
      "d": 26.0,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -0.928,
      "macd_signal": -0.904,
      "macd_hist": -0.025,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 34.0,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          17.91,
          17.69,
          18.78,
          18.77,
          18.71,
          19.66,
          18.7,
          16.81,
          15.93,
          15.85,
          15.95,
          15.45,
          15.91,
          15.29,
          15.04,
          15.06,
          14.88,
          15.61,
          15.0,
          14.65,
          14.5,
          14.69,
          14.37,
          14.0,
          13.51,
          14.54,
          14.42,
          14.18,
          13.67,
          13.32
        ],
        "high": [
          18.02,
          18.02,
          19.15,
          18.82,
          20.09,
          19.7,
          18.96,
          17.01,
          16.32,
          16.23,
          16.35,
          16.0,
          16.07,
          15.8,
          15.69,
          15.3,
          14.96,
          15.72,
          15.2,
          14.78,
          14.54,
          14.72,
          14.43,
          14.0,
          13.79,
          14.59,
          14.52,
          14.21,
          13.9,
          13.36
        ],
        "low": [
          17.6,
          17.66,
          18.75,
          18.49,
          18.71,
          19.14,
          18.22,
          16.53,
          15.84,
          15.64,
          15.94,
          15.39,
          15.78,
          15.29,
          15.03,
          14.9,
          14.52,
          15.23,
          14.88,
          14.56,
          14.06,
          14.41,
          13.96,
          13.67,
          13.36,
          14.2,
          14.3,
          14.03,
          13.52,
          13.16
        ],
        "close": [
          17.6,
          18.0,
          18.87,
          18.74,
          20.02,
          19.27,
          18.51,
          16.69,
          16.18,
          16.18,
          16.2,
          15.89,
          15.88,
          15.78,
          15.54,
          15.01,
          14.54,
          15.43,
          14.99,
          14.57,
          14.2,
          14.53,
          14.11,
          13.69,
          13.78,
          14.3,
          14.38,
          14.04,
          13.58,
          13.21
        ],
        "volume": [
          1793600,
          2650400,
          5380300,
          2123100,
          6608100,
          5868600,
          5358500,
          9700300,
          8395000,
          5633700,
          3752000,
          6422100,
          8854300,
          5929600,
          9089200,
          7243400,
          7907900,
          8541900,
          3420500,
          4017800,
          4892400,
          4305200,
          4310500,
          3794500,
          3918100,
          4450800,
          3690500,
          2840600,
          2851500,
          3303400
        ],
        "ma5": [
          17.71,
          17.8,
          17.99,
          18.19,
          18.65,
          18.98,
          19.08,
          18.65,
          18.13,
          17.37,
          16.75,
          16.23,
          16.07,
          15.99,
          15.86,
          15.62,
          15.35,
          15.26,
          15.1,
          14.91,
          14.75,
          14.74,
          14.48,
          14.22,
          14.06,
          14.08,
          14.05,
          14.04,
          14.02,
          13.9
        ],
        "ma20": [
          18.21,
          18.15,
          18.16,
          18.16,
          18.25,
          18.29,
          18.3,
          18.19,
          18.08,
          17.96,
          17.83,
          17.72,
          17.62,
          17.52,
          17.41,
          17.27,
          17.11,
          16.99,
          16.85,
          16.69,
          16.52,
          16.35,
          16.11,
          15.86,
          15.55,
          15.3,
          15.09,
          14.96,
          14.83,
          14.68
        ]
      },
      "name": "理想",
      "name_en": "Li Auto",
      "industry": "EV / China",
      "themes": [
        "China",
        "EV"
      ],
      "bias_20": -10.01,
      "score": 0,
      "reasons": [
        "KD 死亡交叉",
        "💎 逢低 -10.0%",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "KD death cross",
        "💎 Bargain -10.0% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -24.94,
      "rs_excess_vs_spy": -38.12,
      "rs_rating": 1,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    },
    {
      "ticker": "MSTR",
      "date": "2026-06-18",
      "close": 112.53,
      "change": -4.03,
      "change_pct": -3.46,
      "volume": 35530700,
      "vol_ratio": 1.64,
      "amplitude": 8.49,
      "ma5": 121.4,
      "ma20": 134.93,
      "ma60": 149.83,
      "above_ma5": false,
      "above_ma20": false,
      "above_ma60": false,
      "k": 25.9,
      "d": 27.9,
      "k_golden_cross": false,
      "k_death_cross": true,
      "macd": -11.896,
      "macd_signal": -10.668,
      "macd_hist": -1.228,
      "macd_red": false,
      "macd_flip_red": false,
      "rsi": 26.1,
      "chart": {
        "dates": [
          "2026-05-07",
          "2026-05-08",
          "2026-05-11",
          "2026-05-12",
          "2026-05-13",
          "2026-05-14",
          "2026-05-15",
          "2026-05-18",
          "2026-05-19",
          "2026-05-20",
          "2026-05-21",
          "2026-05-22",
          "2026-05-26",
          "2026-05-27",
          "2026-05-28",
          "2026-05-29",
          "2026-06-01",
          "2026-06-02",
          "2026-06-03",
          "2026-06-04",
          "2026-06-05",
          "2026-06-08",
          "2026-06-09",
          "2026-06-10",
          "2026-06-11",
          "2026-06-12",
          "2026-06-15",
          "2026-06-16",
          "2026-06-17",
          "2026-06-18"
        ],
        "open": [
          184.41,
          178.68,
          189.2,
          191.33,
          182.03,
          177.85,
          182.11,
          169.18,
          163.99,
          166.0,
          164.28,
          164.09,
          160.83,
          156.76,
          148.98,
          149.93,
          148.47,
          142.69,
          134.5,
          126.75,
          124.25,
          125.84,
          122.85,
          116.3,
          116.11,
          119.49,
          133.22,
          129.38,
          123.01,
          117.64
        ],
        "high": [
          184.41,
          187.77,
          197.0,
          192.24,
          182.48,
          193.0,
          182.23,
          169.18,
          168.49,
          169.23,
          168.71,
          165.66,
          167.0,
          157.55,
          153.64,
          162.06,
          153.87,
          142.8,
          138.18,
          131.47,
          125.3,
          129.0,
          125.55,
          120.94,
          121.1,
          128.6,
          136.25,
          131.7,
          125.42,
          117.75
        ],
        "low": [
          175.72,
          177.6,
          182.31,
          179.85,
          175.57,
          174.64,
          173.61,
          162.02,
          163.5,
          163.26,
          160.57,
          159.24,
          159.28,
          153.82,
          144.3,
          148.2,
          144.29,
          134.11,
          125.0,
          125.65,
          114.31,
          123.15,
          114.21,
          115.0,
          113.27,
          117.27,
          130.63,
          122.5,
          116.36,
          107.85
        ],
        "close": [
          179.84,
          187.59,
          195.94,
          184.42,
          178.03,
          186.97,
          177.42,
          166.63,
          164.63,
          165.81,
          164.85,
          159.89,
          159.93,
          154.2,
          151.64,
          159.09,
          149.78,
          136.08,
          126.55,
          129.37,
          120.44,
          127.2,
          117.02,
          115.35,
          120.15,
          123.97,
          131.14,
          122.81,
          116.56,
          112.53
        ],
        "volume": [
          15918100,
          15985200,
          16063000,
          14738500,
          12480700,
          15859400,
          19654300,
          19299700,
          10002000,
          9825300,
          10526900,
          12786800,
          11819500,
          11885100,
          16275000,
          19225600,
          17780300,
          31130800,
          21141800,
          24590400,
          41943500,
          20952000,
          23055700,
          15690800,
          17574200,
          16772200,
          19982400,
          17795600,
          18052900,
          35530700
        ],
        "ma5": [
          182.91,
          184.99,
          187.42,
          186.92,
          185.16,
          186.59,
          184.56,
          178.69,
          174.74,
          172.29,
          167.87,
          164.36,
          163.02,
          160.94,
          158.1,
          156.95,
          154.93,
          150.16,
          144.63,
          140.17,
          132.44,
          127.93,
          124.12,
          121.88,
          120.03,
          120.74,
          121.53,
          122.68,
          122.93,
          121.4
        ],
        "ma20": [
          164.41,
          167.35,
          170.53,
          172.88,
          174.61,
          176.51,
          177.05,
          176.85,
          176.88,
          176.2,
          175.82,
          175.26,
          174.8,
          174.22,
          173.9,
          173.58,
          172.21,
          169.82,
          166.81,
          163.93,
          160.96,
          157.94,
          154.0,
          150.54,
          147.65,
          144.5,
          142.19,
          139.99,
          137.59,
          134.93
        ]
      },
      "name": "MicroStrategy",
      "name_en": "MicroStrategy",
      "industry": "BTC Holdings",
      "themes": [
        "Crypto"
      ],
      "bias_20": -16.6,
      "score": 0,
      "reasons": [
        "中跌 -3.46%",
        "量增 1.6x",
        "KD 死亡交叉",
        "振幅 8.5%",
        "💎 跌深 -16.6% 乖離",
        "📉 RS < 20 落後"
      ],
      "reasons_en": [
        "Down -3.46%",
        "Volume up 1.6x",
        "KD death cross",
        "Range 8.5%",
        "💎 Oversold -16.6% below MA20",
        "RS < 20 Laggard"
      ],
      "is_etf": false,
      "rs_return_63d": -37.43,
      "rs_excess_vs_spy": -50.6,
      "rs_rating": 0,
      "rs_tag": "📉 RS < 20 落後",
      "rs_score_delta": -2
    }
  ],
  "themes": {
    "ai": [
      {
        "ticker": "MRVL",
        "date": "2026-06-18",
        "close": 310.58,
        "change": 21.04,
        "change_pct": 7.27,
        "volume": 250989400,
        "vol_ratio": 2.74,
        "amplitude": 9.5,
        "ma5": 293.47,
        "ma20": 257.6,
        "ma60": 182.04,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 65.5,
        "d": 62.7,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 30.893,
        "macd_signal": 30.26,
        "macd_hist": 0.633,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 65.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            171.2,
            164.69,
            163.67,
            165.46,
            169.09,
            180.88,
            173.9,
            181.77,
            164.61,
            183.45,
            192.51,
            194.72,
            211.24,
            217.98,
            198.75,
            204.44,
            198.91,
            253.46,
            317.63,
            282.95,
            299.5,
            288.69,
            299.76,
            263.5,
            260.54,
            270.07,
            296.71,
            299.13,
            292.89,
            305.47
          ],
          "high": [
            171.52,
            170.59,
            174.16,
            168.73,
            182.31,
            192.15,
            182.14,
            182.71,
            181.64,
            193.32,
            194.58,
            198.4,
            217.45,
            218.26,
            207.4,
            208.76,
            225.14,
            291.3,
            324.2,
            321.5,
            300.72,
            304.96,
            302.4,
            272.47,
            282.32,
            287.98,
            312.98,
            317.0,
            307.37,
            329.88
          ],
          "low": [
            158.55,
            162.9,
            162.49,
            157.96,
            168.91,
            177.33,
            173.34,
            165.1,
            162.85,
            182.28,
            188.2,
            192.22,
            200.04,
            196.25,
            194.7,
            199.2,
            195.12,
            252.43,
            294.01,
            277.56,
            261.39,
            281.36,
            244.0,
            252.26,
            258.43,
            267.31,
            288.09,
            278.13,
            283.32,
            302.36
          ],
          "close": [
            160.01,
            170.13,
            170.84,
            164.5,
            177.95,
            182.58,
            176.89,
            168.93,
            176.27,
            186.8,
            190.69,
            196.33,
            208.26,
            198.7,
            204.83,
            205.0,
            219.43,
            290.79,
            301.65,
            316.43,
            263.47,
            288.85,
            266.88,
            252.59,
            280.71,
            279.7,
            308.88,
            278.67,
            289.54,
            310.58
          ],
          "volume": [
            23683600,
            20589000,
            22947600,
            21367800,
            31862600,
            32661100,
            24757300,
            24439000,
            25003300,
            29808100,
            21506100,
            19823200,
            42558200,
            54198500,
            52624900,
            34024700,
            32926900,
            112646200,
            115542800,
            86903500,
            93976400,
            84575500,
            94754500,
            54175100,
            57254500,
            42047300,
            54963600,
            59201300,
            50607300,
            250989400
          ],
          "ma5": [
            165.9,
            166.94,
            168.38,
            167.53,
            168.69,
            173.2,
            174.55,
            174.17,
            176.52,
            178.29,
            179.92,
            183.8,
            191.67,
            196.16,
            199.76,
            202.62,
            207.24,
            223.75,
            244.34,
            266.66,
            278.35,
            292.24,
            287.46,
            277.64,
            270.5,
            273.75,
            277.75,
            280.11,
            287.5,
            293.47
          ],
          "ma20": [
            152.52,
            154.6,
            156.57,
            158.11,
            160.27,
            162.74,
            164.6,
            165.65,
            166.9,
            168.37,
            169.63,
            171.23,
            173.73,
            176.01,
            178.42,
            180.41,
            183.13,
            189.49,
            196.14,
            203.35,
            208.52,
            214.46,
            219.26,
            223.67,
            228.8,
            233.66,
            240.26,
            245.75,
            251.41,
            257.6
          ]
        },
        "name": "邁威爾",
        "name_en": "Marvell",
        "industry": "Semiconductors",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 20.57,
        "score": 79,
        "reasons": [
          "暴漲 +7.27%",
          "大量 2.7x",
          "KD 黃金交叉",
          "MACD 翻紅",
          "RSI 65 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 9.5%",
          "⚠️ 漲過頭 +20.6% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +7.27%",
          "Heavy volume 2.7x",
          "KD golden cross",
          "MACD flipped bullish",
          "RSI 65 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 9.5%",
          "⚠️ Overextended +20.6% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Marvell (MRVL) Unveils 102.4 Tbps Switch As Photonic Shipments Pass 5 Million",
            "url": "https://news.google.com/rss/articles/CBMilgFBVV95cUxQWWRHaUE4cVI4UkRMSVZtTGh2UkFiYjdMbVZaQ0Z2bGthMmNrZlNDUGY0dlN2LTVUOTlrWFMxYjJ5N1ZWbUxBaTlOSWZzak5FaXc1WTdGM3U3SktQZEVFRW9YeVpxLWNELUotZk0yaWZ1SWdnUllNQUI4a0FZSElPVlNmUHNmRm5rektKeDNZRzNUMGJwaXc?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 11:08:42 GMT"
          },
          {
            "title": "MRVL Stock Jumps 14% Today — KeyBanc Lifts AI Networking Outlook, Raises Marvell’s Price Target",
            "url": "https://news.google.com/rss/articles/CBMi5wFBVV95cUxPa05JSFBUVHBCcDZsOWJVZUJTd0RqVEhQejVtcWZmc0lMOVNuSFNmeVo5Ml9qSTduVDRiR01JRWJzRUk5QTdlZmNiYWVPSVg5N21SS01iRThWRFZTNnJNXzFYSFA1dVd4a1pSaTJDSFlkdE55NWRNVUNETG9veDRCRWx6UENPYTRlSURRUldodXV5Wnk5MzdjR2x2UEtVT1B0WXFGNEFVQ2w1MEQxVmpobFBaYnJzVEFLSkViZmhPZldRbFp1czFJVVppbDd3TzZhSjg4ajl2empoU0JTYW9LRkJDc1VfaUU?oc=5",
            "provider": "TradingView",
            "pubdate": "Thu, 18 Jun 2026 22:20:25 GMT"
          },
          {
            "title": "Marvell Stock Just Hit a New High. A Quiet Amazon Decision Could Be Why.",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQi02VGlSc2Fibmc4ZG5XMUZWZDdvZHc4UVdLeXRPc3ctNWJmaGNvN3AwLXBpTHAySFppYThhM3pGbnJ6bzM1Zjl1dmptbjgtbXo4dWYxd2JJVnlDTG53NlVUaVFNQlgyTFA1VGNOX2xzRHdDLW1uVkUxWmdTcFVncGF1a19QMjcxM1JxRzVhSWJqVGt0WDhiNA?oc=5",
            "provider": "The Motley Fool",
            "pubdate": "Fri, 19 Jun 2026 04:36:00 GMT"
          }
        ],
        "rs_return_63d": 94.1,
        "rs_excess_vs_spy": 80.92,
        "rs_rating": 99,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 15.0
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 7.3
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.47
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.8
            },
            {
              "name": "State Street Corporation",
              "pct_held": 2.67
            }
          ]
        },
        "short_interest": {
          "shares_short": 35215842,
          "short_pct_float": 4.71,
          "short_ratio_days": 1.3,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 310.58,
          "pre_market_price": null,
          "post_market_price": 313.505,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.94
        }
      },
      {
        "ticker": "TSM",
        "date": "2026-06-18",
        "close": 462.12,
        "change": 29.97,
        "change_pct": 6.94,
        "volume": 25817100,
        "vol_ratio": 1.86,
        "amplitude": 6.21,
        "ma5": 437.09,
        "ma20": 426.96,
        "ma60": 394.49,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 70.1,
        "d": 57.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 9.984,
        "macd_signal": 8.998,
        "macd_hist": 0.986,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 61.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            418.09,
            416.95,
            406.74,
            397.75,
            398.27,
            403.21,
            406.5,
            406.88,
            389.51,
            397.0,
            399.51,
            409.43,
            413.12,
            427.02,
            422.22,
            427.07,
            424.88,
            440.58,
            449.99,
            430.63,
            429.77,
            423.77,
            430.88,
            413.96,
            413.26,
            420.05,
            438.68,
            436.02,
            434.75,
            438.88
          ],
          "high": [
            420.0,
            417.0,
            407.73,
            402.24,
            404.68,
            421.97,
            409.87,
            406.88,
            398.88,
            403.88,
            411.46,
            410.67,
            416.49,
            430.55,
            427.6,
            430.44,
            449.39,
            448.38,
            450.16,
            448.01,
            433.9,
            433.81,
            438.16,
            426.32,
            422.25,
            426.94,
            442.58,
            440.33,
            442.5,
            465.22
          ],
          "low": [
            408.11,
            400.88,
            398.19,
            386.12,
            391.47,
            402.1,
            398.83,
            391.05,
            385.06,
            395.95,
            399.51,
            402.86,
            410.07,
            415.38,
            414.71,
            417.25,
            422.5,
            436.01,
            434.53,
            427.3,
            412.79,
            422.53,
            405.51,
            407.7,
            408.86,
            417.21,
            431.93,
            425.2,
            431.64,
            438.39
          ],
          "close": [
            414.15,
            411.68,
            404.54,
            397.28,
            399.8,
            417.72,
            404.35,
            395.95,
            392.61,
            401.62,
            407.15,
            404.52,
            412.32,
            422.73,
            424.86,
            418.45,
            435.63,
            446.69,
            436.69,
            444.92,
            415.17,
            426.8,
            427.92,
            408.75,
            421.07,
            423.93,
            441.4,
            425.83,
            432.15,
            462.12
          ],
          "volume": [
            13403200,
            18531200,
            14680000,
            18121800,
            13127800,
            18577100,
            11868600,
            12117200,
            14083000,
            10254300,
            8937900,
            7111900,
            10132000,
            14695600,
            8905800,
            11232300,
            18040400,
            10147900,
            10245200,
            10974100,
            19644200,
            11245400,
            21199500,
            13139700,
            13826500,
            10362500,
            11184900,
            10943500,
            10934100,
            25817100
          ],
          "ma5": [
            405.47,
            408.27,
            408.86,
            409.43,
            405.49,
            406.2,
            404.74,
            403.02,
            402.09,
            402.45,
            400.34,
            400.37,
            403.64,
            409.67,
            414.32,
            416.58,
            422.8,
            429.67,
            432.46,
            436.48,
            435.82,
            434.05,
            430.3,
            424.71,
            419.94,
            421.69,
            424.61,
            424.2,
            428.88,
            437.09
          ],
          "ma20": [
            387.52,
            389.58,
            391.32,
            392.19,
            393.43,
            396.15,
            397.84,
            399.33,
            400.55,
            401.26,
            402.49,
            402.59,
            402.96,
            404.47,
            406.03,
            407.15,
            409.04,
            411.3,
            413.41,
            414.68,
            414.73,
            415.49,
            416.66,
            417.23,
            418.3,
            418.61,
            420.46,
            421.95,
            423.93,
            426.96
          ]
        },
        "name": "台積電 ADR",
        "name_en": "Taiwan Semiconductor",
        "industry": "Semiconductors",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 8.23,
        "score": 61,
        "reasons": [
          "強漲 +6.94%",
          "量增 1.9x",
          "MACD 翻紅",
          "RSI 61 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 6.2%"
        ],
        "reasons_en": [
          "Strong +6.94%",
          "Volume up 1.9x",
          "MACD flipped bullish",
          "RSI 61 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 6.2%"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "TSMC: The Buying Opportunity Is Finally Flashing (Rating Upgrade) (NYSE:TSM)",
            "url": "https://news.google.com/rss/articles/CBMinAFBVV95cUxNLTlfVndmRG5MeENSeFhia0NfTlIzVmRoemdQMm9Xd3FIMXFKbEdkLVdOeEM4REpUdG9zOGU4T0xtbVhpLWpUUjNxMElCWUJtNXBLTC0xLUR6MEhJbll1bUV2LVpVNk1ENmZmRHByT0hpX2lxZ2l2THFxby1UV1M0MlVVaE4wVDJtNzdqeVpqR19YOFJBYTh4QTV4YzA?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Sun, 21 Jun 2026 13:00:00 GMT"
          },
          {
            "title": "Taiwan Semiconductor Manufacturing Company Limited (TSM) In Spotlight Amid Taiwan Chip Curbs on China",
            "url": "https://news.google.com/rss/articles/CBMitAFBVV95cUxPVkk2OEFESGRPMDZhV2ZySkFrWVNCbFhaWmdBS0I2LU1Zdk82aVFGMGhvWHFGV1JWTjhJc3NxeGpSd1RfWmY2NjdRQWo1UFd6WFB5a19yX08zZ2xaRklzclVtbk02RWJ0R0VRbUtTVjF2aW1fenEtYmduaWtjU2txTkpBUkhTSXRPeFRCX2tHN2g0dGxvMFJHUEJsNFhTZ3NMd3VRVDk5Q2hkVDRxYi1mUEF1bHk?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Thu, 18 Jun 2026 21:19:38 GMT"
          },
          {
            "title": "Taiwan Semiconductor Manufacturing: A Strong Contender in the Chip Industry",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQlpXTEM1Xy1FRlFVckxja0pTQTJyVWFWNnZmajBvako3NlVJMjNHRC1yaENMY0NKVTA1V05nOWR3N0JLb18wTnA2bEZocV9sUFlWcF9vNVY1bnJPTVBiekZXaUNTTVVLa1RyZzB4emk4VTI1Rkc2Slo4bEMwN2tHU2pCTC1MTUIwYkh4VHNqVFRjN2NHNjVNSg?oc=5",
            "provider": "The Motley Fool",
            "pubdate": "Fri, 19 Jun 2026 23:04:29 GMT"
          }
        ],
        "rs_return_63d": 11.58,
        "rs_excess_vs_spy": -1.59,
        "rs_rating": 74,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 1.16
            },
            {
              "name": "Capital World Investors",
              "pct_held": 0.63
            },
            {
              "name": "Sanders Capital, LLC",
              "pct_held": 0.54
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 0.46
            },
            {
              "name": "Van Eck Associates Corporation",
              "pct_held": 0.37
            }
          ]
        },
        "short_interest": {
          "shares_short": 28282997,
          "short_pct_float": 0.58,
          "short_ratio_days": 2.2,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 462.12,
          "pre_market_price": null,
          "post_market_price": 462.34,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.05
        }
      },
      {
        "ticker": "MU",
        "date": "2026-06-18",
        "close": 1133.99,
        "change": 90.8,
        "change_pct": 8.7,
        "volume": 64642500,
        "vol_ratio": 1.34,
        "amplitude": 5.43,
        "ma5": 1053.51,
        "ma20": 965.58,
        "ma60": 671.51,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 76.6,
        "d": 66.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 92.536,
        "macd_signal": 91.766,
        "macd_hist": 0.77,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 59.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            649.83,
            676.45,
            792.98,
            774.7,
            813.16,
            787.62,
            732.57,
            750.46,
            665.58,
            734.96,
            736.36,
            756.82,
            820.5,
            955.66,
            929.83,
            957.0,
            1009.72,
            1050.0,
            1079.01,
            1007.1,
            944.4,
            938.27,
            988.18,
            905.13,
            904.37,
            971.81,
            1055.89,
            1099.7,
            1061.3,
            1108.07
          ],
          "high": [
            683.09,
            747.21,
            818.67,
            782.76,
            814.95,
            812.0,
            749.59,
            757.0,
            725.95,
            735.68,
            764.9,
            780.2,
            916.8,
            956.16,
            949.49,
            981.0,
            1046.97,
            1076.56,
            1089.29,
            1036.37,
            961.89,
            962.95,
            989.15,
            957.48,
            996.77,
            1012.62,
            1097.47,
            1110.4,
            1093.67,
            1149.43
          ],
          "low": [
            635.42,
            676.21,
            768.0,
            706.6,
            779.47,
            775.63,
            719.0,
            663.25,
            652.21,
            700.66,
            732.2,
            747.2,
            820.3,
            888.15,
            904.78,
            940.51,
            1009.5,
            1017.2,
            1038.5,
            971.68,
            864.01,
            916.5,
            854.35,
            883.25,
            895.5,
            960.19,
            1051.5,
            1020.0,
            1014.14,
            1092.79
          ],
          "close": [
            646.63,
            746.81,
            795.33,
            766.58,
            803.63,
            776.01,
            724.66,
            681.54,
            698.74,
            731.99,
            762.1,
            751.0,
            895.88,
            928.41,
            923.52,
            971.0,
            1035.5,
            1064.1,
            1079.57,
            996.0,
            864.01,
            949.28,
            935.89,
            891.88,
            995.87,
            981.61,
            1087.99,
            1020.76,
            1043.19,
            1133.99
          ],
          "volume": [
            47527500,
            65130900,
            70972900,
            73743000,
            54875100,
            42142700,
            48519000,
            60042500,
            61792100,
            48827400,
            42461500,
            36002900,
            76560800,
            72295700,
            49694300,
            60498600,
            46552100,
            47555400,
            40324200,
            54917200,
            77250500,
            54097800,
            73448600,
            55712600,
            59418900,
            40785200,
            44994600,
            45499800,
            46149200,
            64642500
          ],
          "ma5": [
            614.42,
            655.34,
            699.11,
            724.39,
            751.8,
            777.67,
            773.24,
            750.48,
            736.92,
            722.59,
            719.81,
            725.07,
            767.94,
            813.88,
            852.18,
            893.96,
            950.86,
            984.51,
            1014.74,
            1029.23,
            1007.84,
            990.59,
            964.95,
            927.41,
            927.39,
            950.91,
            978.65,
            995.62,
            1025.88,
            1053.51
          ],
          "ma20": [
            509.08,
            525.39,
            543.83,
            558.88,
            576.25,
            592.19,
            605.66,
            617.32,
            629.79,
            642.01,
            656.03,
            668.75,
            687.31,
            708.52,
            728.77,
            751.46,
            776.13,
            800.51,
            822.48,
            838.95,
            849.82,
            859.94,
            866.97,
            873.24,
            882.85,
            893.13,
            911.29,
            928.25,
            945.48,
            965.58
          ]
        },
        "name": "美光",
        "name_en": "Micron",
        "industry": "Memory",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 17.44,
        "score": 55,
        "reasons": [
          "暴漲 +8.70%",
          "MACD 翻紅",
          "RSI 59 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.4%",
          "⚠️ 偏離 MA20 +17.4%",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +8.70%",
          "MACD flipped bullish",
          "RSI 59 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.4%",
          "⚠️ Stretched +17.4% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Micron's Stock May Be Heading For Another Post-Earnings Plunge (NASDAQ:MU)",
            "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxORUVSUVRYNTBQbTZRLVdsckJobTRTcFVMZTVIa2hxaEpOaGlvNzc4d21OVGhpd3RucHBRbUFtczhHRDBXQ01TWXpkMU9pVTVxR1I0dUVHX0k4VmV5d3NBVmhHaENMVlpZMEUtc01LcENyWkJnVXBaMGNXYlc0TGxOZXdxalZOSHlyU09iOEk0WGdFMkNTTnFaMFZTSVlnV3hES0Jn?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Sun, 21 Jun 2026 10:45:00 GMT"
          },
          {
            "title": "Everything Could Change for Micron Stock on June 24",
            "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxQUEFqTlJsN1pZMUNraWN5anhaQWpwendrU3FZRGdRR0RKLUJ0OVI1RDBlYVZTSm1JUmp5bFo0R2V5aWxQUHhDMW1YRlV6Ylo3aEFVUFlsZ21pTHNTb2FjVW93Szh6VHQwcHRVcjRUajNDc0gzS3NYLUE4VnZFSENsX3VZU0JvdnJXelhNb1d1Mk40SXF1alpha1BiSEhJc1hCcWMw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 18:22:00 GMT"
          },
          {
            "title": "Micron Technology Inc (MU) Stock Up 8.7% but GF Value Says Overv",
            "url": "https://news.google.com/rss/articles/CBMiywFBVV95cUxOLTE1Skh6cjdRYVFtT1BQLXNEeGhOaGItZFlLdTJYNXh3VnJxT0pORzl5aGRtdVRfV2t0OVpIUlRmc2Z0SkRDRVE2RVFVWVFDLVFEZkU4SW1KN0xuUTZQc3luZWNxckZleFFPcHh3emZOUVIxa296dTUyQTlhQzBUYW9EalZ4QUJmOVRhTlJDT0w2RDZtOUU5NXAtdzh1b1pEWHVVMVd0WVNRN0tKMTc3b2QxbF9QY0J3Snc3THNuVC1fckE2MENWM2g0RQ?oc=5",
            "provider": "GuruFocus",
            "pubdate": "Thu, 18 Jun 2026 21:21:42 GMT"
          }
        ],
        "rs_return_63d": 75.37,
        "rs_excess_vs_spy": 62.19,
        "rs_rating": 98,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 9.15
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.49
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.63
            },
            {
              "name": "Capital World Investors",
              "pct_held": 3.73
            },
            {
              "name": "FMR, LLC",
              "pct_held": 2.84
            }
          ]
        },
        "short_interest": {
          "shares_short": 37549121,
          "short_pct_float": 3.34,
          "short_ratio_days": 0.7,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 1133.99,
          "pre_market_price": null,
          "post_market_price": 1151.95,
          "pre_market_change_pct": null,
          "post_market_change_pct": 1.58
        }
      },
      {
        "ticker": "ARM",
        "date": "2026-06-18",
        "close": 439.46,
        "change": 20.58,
        "change_pct": 4.91,
        "volume": 34221900,
        "vol_ratio": 1.93,
        "amplitude": 6.94,
        "ma5": 409.61,
        "ma20": 362.3,
        "ma60": 245.28,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 77.9,
        "d": 66.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 42.565,
        "macd_signal": 39.622,
        "macd_hist": 2.943,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 62.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            222.4,
            216.96,
            206.54,
            204.77,
            212.0,
            217.84,
            214.79,
            209.81,
            209.75,
            226.54,
            266.89,
            290.08,
            315.71,
            320.54,
            309.98,
            339.25,
            389.95,
            401.13,
            407.54,
            380.41,
            369.75,
            354.0,
            362.26,
            314.47,
            314.42,
            353.12,
            390.5,
            401.0,
            411.98,
            440.24
          ],
          "high": [
            232.23,
            222.0,
            215.5,
            216.5,
            222.47,
            228.68,
            216.7,
            215.5,
            226.95,
            259.44,
            298.7,
            315.0,
            325.0,
            323.77,
            349.42,
            356.45,
            421.69,
            427.99,
            417.5,
            397.45,
            373.74,
            364.35,
            362.58,
            332.1,
            344.68,
            385.8,
            416.17,
            428.6,
            444.8,
            452.7
          ],
          "low": [
            210.23,
            211.0,
            206.08,
            200.89,
            207.87,
            213.23,
            208.5,
            203.01,
            206.38,
            226.09,
            266.0,
            288.21,
            300.0,
            300.88,
            308.62,
            337.0,
            381.25,
            387.9,
            373.89,
            367.52,
            337.55,
            339.01,
            298.38,
            304.11,
            310.18,
            350.04,
            369.25,
            395.88,
            400.14,
            423.62
          ],
          "close": [
            213.31,
            213.27,
            212.65,
            207.92,
            221.21,
            228.5,
            209.16,
            215.12,
            223.15,
            256.73,
            298.23,
            306.51,
            321.22,
            302.71,
            335.27,
            353.29,
            408.85,
            402.71,
            411.83,
            393.44,
            342.93,
            346.39,
            324.86,
            307.43,
            342.23,
            380.81,
            412.55,
            396.34,
            418.88,
            439.46
          ],
          "volume": [
            22382800,
            11610300,
            10549500,
            7839600,
            8700000,
            8456900,
            10191200,
            8614500,
            11226400,
            18297600,
            21796600,
            13961800,
            10899800,
            9356300,
            14386100,
            10448300,
            20741500,
            15453400,
            11938800,
            10915900,
            14885100,
            9055900,
            13397500,
            8044600,
            8844700,
            16494100,
            14035500,
            12402000,
            11692500,
            34221900
          ],
          "ma5": [
            214.78,
            215.2,
            217.07,
            216.89,
            213.67,
            216.71,
            215.89,
            216.38,
            219.43,
            226.53,
            240.48,
            259.95,
            281.17,
            297.08,
            312.79,
            323.8,
            344.27,
            360.57,
            382.39,
            394.02,
            391.95,
            379.46,
            363.89,
            343.01,
            332.77,
            340.34,
            353.58,
            367.87,
            390.16,
            409.61
          ],
          "ma20": [
            192.16,
            195.37,
            198.13,
            200.46,
            203.56,
            206.86,
            208.99,
            210.99,
            213.37,
            216.38,
            221.06,
            224.64,
            229.91,
            235.11,
            241.79,
            248.94,
            258.83,
            268.8,
            278.95,
            286.75,
            293.23,
            299.89,
            305.5,
            310.48,
            316.53,
            324.14,
            334.31,
            343.37,
            353.16,
            362.3
          ]
        },
        "name": "Arm",
        "name_en": "Arm Holdings",
        "industry": "Semi IP",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 21.3,
        "score": 47,
        "reasons": [
          "中漲 +4.91%",
          "量增 1.9x",
          "MACD 紅柱",
          "RSI 62 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 6.9%",
          "⚠️ 漲過頭 +21.3% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Up +4.91%",
          "Volume up 1.9x",
          "MACD bullish bar",
          "RSI 62 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 6.9%",
          "⚠️ Overextended +21.3% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 106.02,
        "rs_excess_vs_spy": 92.84,
        "rs_rating": 99,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Dz Bank Ag Deutsche Zentral Genossenschafts Bank, Frankfurt Am Main",
              "pct_held": 0.88
            },
            {
              "name": "Morgan Stanley",
              "pct_held": 0.42
            },
            {
              "name": "Capital Research Global Investors",
              "pct_held": 0.39
            },
            {
              "name": "Schroder Investment Management Group",
              "pct_held": 0.36
            },
            {
              "name": "Invesco Ltd.",
              "pct_held": 0.28
            }
          ]
        },
        "short_interest": {
          "shares_short": 18511799,
          "short_pct_float": 12.74,
          "short_ratio_days": 1.6,
          "level": "中度",
          "tag": "mid",
          "regular_price": 439.46,
          "pre_market_price": null,
          "post_market_price": 438.4211,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.24
        }
      },
      {
        "ticker": "AMD",
        "date": "2026-06-18",
        "close": 537.37,
        "change": 24.89,
        "change_pct": 4.86,
        "volume": 43805600,
        "vol_ratio": 1.33,
        "amplitude": 2.61,
        "ma5": 523.19,
        "ma20": 501.86,
        "ma60": 377.99,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 68.5,
        "d": 61.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 29.293,
        "macd_signal": 32.453,
        "macd_hist": -3.16,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 53.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            417.07,
            418.59,
            460.55,
            449.25,
            457.04,
            440.6,
            433.34,
            429.5,
            412.6,
            428.04,
            441.99,
            469.84,
            484.74,
            508.0,
            499.0,
            520.8,
            500.16,
            506.3,
            533.75,
            514.75,
            499.53,
            485.0,
            502.75,
            467.97,
            461.6,
            499.69,
            535.75,
            546.89,
            529.66,
            531.58
          ],
          "high": [
            421.71,
            456.29,
            469.22,
            458.8,
            459.5,
            453.31,
            439.0,
            438.8,
            428.75,
            449.39,
            451.2,
            481.41,
            506.96,
            510.21,
            527.2,
            522.0,
            517.5,
            522.49,
            546.44,
            532.19,
            505.62,
            494.97,
            505.0,
            477.45,
            490.46,
            521.71,
            558.37,
            548.95,
            532.5,
            539.69
          ],
          "low": [
            401.08,
            418.29,
            450.88,
            426.11,
            432.65,
            435.68,
            423.36,
            410.71,
            393.36,
            426.05,
            431.6,
            461.71,
            480.23,
            486.66,
            493.52,
            503.43,
            486.8,
            501.22,
            524.3,
            499.87,
            463.95,
            477.71,
            437.23,
            448.33,
            458.02,
            494.0,
            530.5,
            507.25,
            507.3,
            526.32
          ],
          "close": [
            408.46,
            455.19,
            458.79,
            448.29,
            445.5,
            449.7,
            424.1,
            420.99,
            414.05,
            447.58,
            449.59,
            467.51,
            503.89,
            495.54,
            518.09,
            516.1,
            510.13,
            521.54,
            542.52,
            523.2,
            466.38,
            490.33,
            475.51,
            452.4,
            488.45,
            511.57,
            547.26,
            507.29,
            512.48,
            537.37
          ],
          "volume": [
            44885500,
            58134900,
            46085400,
            39140100,
            30423400,
            26113600,
            29131600,
            28432100,
            38756900,
            36137500,
            27252000,
            34758600,
            38473800,
            27589300,
            31438500,
            30803200,
            33309200,
            24293200,
            29411100,
            29110000,
            46900600,
            25158800,
            37799800,
            27777400,
            30463100,
            31553100,
            33482400,
            28411700,
            27085300,
            43805600
          ],
          "ma5": [
            377.44,
            396.37,
            419.82,
            438.42,
            443.25,
            451.49,
            445.28,
            437.72,
            430.87,
            431.28,
            431.26,
            439.94,
            456.52,
            472.82,
            486.92,
            500.23,
            508.75,
            512.28,
            521.68,
            522.7,
            512.75,
            508.79,
            499.59,
            481.56,
            474.61,
            483.65,
            495.04,
            501.39,
            513.41,
            523.19
          ],
          "ma20": [
            315.72,
            326.23,
            336.82,
            346.49,
            355.85,
            364.43,
            371.71,
            379.01,
            385.49,
            392.7,
            399.91,
            405.9,
            414.36,
            422.98,
            432.02,
            440.11,
            447.58,
            456.58,
            465.95,
            471.04,
            473.93,
            475.69,
            476.53,
            476.73,
            478.88,
            481.97,
            488.13,
            492.45,
            497.37,
            501.86
          ]
        },
        "name": "超微",
        "name_en": "AMD",
        "industry": "Semiconductors",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 7.08,
        "score": 37,
        "reasons": [
          "中漲 +4.86%",
          "RSI 53 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Up +4.86%",
          "RSI 53 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 31.56,
        "rs_excess_vs_spy": 18.38,
        "rs_rating": 91,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "ASML",
        "date": "2026-06-18",
        "close": 1929.68,
        "change": 61.85,
        "change_pct": 3.31,
        "volume": 2406100,
        "vol_ratio": 1.06,
        "amplitude": 1.78,
        "ma5": 1871.52,
        "ma20": 1732.55,
        "ma60": 1538.48,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 82.8,
        "d": 80.0,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 93.931,
        "macd_signal": 81.218,
        "macd_hist": 12.712,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 67.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            1548.74,
            1538.53,
            1559.3,
            1526.14,
            1539.39,
            1573.74,
            1511.74,
            1521.25,
            1449.93,
            1502.38,
            1548.68,
            1620.03,
            1641.85,
            1637.35,
            1617.09,
            1633.47,
            1594.47,
            1659.69,
            1709.31,
            1679.8,
            1685.36,
            1732.79,
            1776.62,
            1746.46,
            1780.0,
            1847.62,
            1894.54,
            1872.01,
            1897.2,
            1924.18
          ],
          "high": [
            1550.0,
            1595.31,
            1567.99,
            1535.11,
            1602.6,
            1603.49,
            1527.25,
            1522.49,
            1485.76,
            1555.8,
            1601.79,
            1653.53,
            1648.01,
            1639.13,
            1627.53,
            1654.2,
            1646.53,
            1708.32,
            1743.27,
            1779.29,
            1705.48,
            1769.49,
            1831.11,
            1812.0,
            1903.5,
            1892.8,
            1913.7,
            1881.16,
            1938.49,
            1942.87
          ],
          "low": [
            1497.81,
            1531.16,
            1521.36,
            1475.0,
            1521.08,
            1563.28,
            1486.64,
            1453.34,
            1441.31,
            1492.32,
            1545.94,
            1615.85,
            1604.25,
            1583.0,
            1580.0,
            1604.86,
            1585.61,
            1647.59,
            1690.0,
            1672.43,
            1638.38,
            1719.02,
            1676.28,
            1723.21,
            1775.1,
            1839.0,
            1865.0,
            1802.61,
            1865.32,
            1909.53
          ],
          "close": [
            1516.6,
            1592.02,
            1565.81,
            1520.94,
            1581.58,
            1584.51,
            1501.81,
            1472.39,
            1459.44,
            1550.13,
            1592.0,
            1632.9,
            1632.03,
            1597.87,
            1605.77,
            1612.76,
            1628.57,
            1705.37,
            1726.36,
            1757.47,
            1641.74,
            1749.04,
            1777.77,
            1734.19,
            1899.48,
            1863.55,
            1892.66,
            1803.89,
            1867.83,
            1929.68
          ],
          "volume": [
            1726700,
            2288300,
            2191300,
            1846800,
            1691200,
            1412600,
            1807400,
            1664400,
            1395400,
            1744500,
            1358400,
            1666700,
            1651000,
            1361600,
            971600,
            1069400,
            1058900,
            1484000,
            1826900,
            2248200,
            2744600,
            2062100,
            3151400,
            2586400,
            2965600,
            2529600,
            2339100,
            1797600,
            2322900,
            2406100
          ],
          "ma5": [
            1463.5,
            1496.5,
            1532.42,
            1548.02,
            1555.39,
            1568.97,
            1550.93,
            1532.25,
            1519.95,
            1513.66,
            1515.15,
            1541.37,
            1573.3,
            1600.99,
            1612.11,
            1616.27,
            1615.4,
            1630.07,
            1655.77,
            1686.11,
            1691.9,
            1716.0,
            1730.48,
            1732.04,
            1760.44,
            1804.81,
            1833.53,
            1838.75,
            1865.48,
            1871.52
          ],
          "ma20": [
            1453.57,
            1459.26,
            1462.54,
            1462.67,
            1467.66,
            1476.34,
            1478.44,
            1478.24,
            1478.26,
            1483.58,
            1492.29,
            1501.05,
            1511.03,
            1521.7,
            1532.28,
            1540.97,
            1551.05,
            1567.01,
            1581.18,
            1591.82,
            1598.07,
            1605.92,
            1616.52,
            1627.18,
            1643.08,
            1657.03,
            1676.57,
            1693.15,
            1713.57,
            1732.55
          ]
        },
        "name": "艾司摩爾",
        "name_en": "ASML",
        "industry": "Semi Equipment",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 11.38,
        "score": 37,
        "reasons": [
          "中漲 +3.31%",
          "KD 過熱",
          "MACD 紅柱",
          "RSI 68 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Up +3.31%",
          "KD overheated",
          "MACD bullish bar",
          "RSI 68 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 27.24,
        "rs_excess_vs_spy": 14.06,
        "rs_rating": 90,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "ANET",
        "date": "2026-06-18",
        "close": 169.67,
        "change": 4.74,
        "change_pct": 2.87,
        "volume": 11130400,
        "vol_ratio": 1.44,
        "amplitude": 2.68,
        "ma5": 166.99,
        "ma20": 161.1,
        "ma60": 153.34,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.4,
        "d": 62.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 3.401,
        "macd_signal": 2.601,
        "macd_hist": 0.801,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 57.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            149.22,
            142.65,
            141.4,
            136.78,
            144.8,
            142.5,
            144.99,
            143.02,
            139.58,
            142.0,
            139.3,
            152.26,
            157.51,
            157.85,
            154.0,
            157.4,
            162.14,
            170.7,
            175.49,
            163.08,
            159.46,
            157.95,
            157.75,
            151.0,
            153.58,
            160.11,
            165.96,
            169.3,
            169.89,
            171.2
          ],
          "high": [
            149.44,
            143.99,
            142.62,
            142.94,
            147.31,
            147.89,
            145.9,
            143.67,
            142.5,
            143.26,
            148.99,
            154.39,
            160.14,
            158.11,
            156.38,
            161.5,
            172.33,
            177.48,
            177.48,
            167.79,
            161.19,
            159.23,
            158.99,
            154.97,
            157.07,
            165.25,
            169.28,
            171.21,
            171.29,
            172.0
          ],
          "low": [
            139.68,
            138.6,
            135.13,
            135.37,
            140.3,
            141.0,
            141.78,
            138.64,
            137.0,
            137.5,
            139.12,
            149.0,
            153.89,
            153.57,
            150.66,
            155.8,
            161.28,
            170.69,
            168.71,
            157.4,
            152.19,
            153.25,
            145.32,
            149.0,
            150.28,
            159.13,
            163.51,
            166.78,
            163.93,
            167.59
          ],
          "close": [
            141.75,
            141.77,
            136.43,
            142.54,
            140.69,
            147.81,
            141.97,
            141.71,
            141.58,
            140.49,
            148.59,
            154.03,
            158.01,
            154.31,
            155.27,
            159.47,
            170.68,
            175.33,
            174.37,
            166.01,
            154.27,
            156.4,
            152.16,
            151.76,
            156.4,
            163.24,
            169.09,
            168.01,
            164.93,
            169.67
          ],
          "volume": [
            18255700,
            20371600,
            18520900,
            12796100,
            14164600,
            15728200,
            10833000,
            8634500,
            8800800,
            9617000,
            11620600,
            10554600,
            11835300,
            6982200,
            7194300,
            15385900,
            9991500,
            9144300,
            8069700,
            10214000,
            9094700,
            6043100,
            7334100,
            6867400,
            5326700,
            6052500,
            7240800,
            8090900,
            6229500,
            11130400
          ],
          "ma5": [
            160.87,
            154.68,
            147.45,
            141.91,
            140.64,
            141.85,
            141.89,
            142.94,
            142.75,
            142.71,
            142.87,
            145.28,
            148.54,
            151.09,
            154.04,
            156.22,
            159.55,
            163.01,
            167.02,
            169.17,
            168.13,
            165.28,
            160.64,
            156.12,
            154.2,
            155.99,
            158.53,
            161.7,
            164.33,
            166.99
          ],
          "ma20": [
            164.19,
            163.91,
            163.13,
            162.54,
            161.85,
            161.19,
            160.08,
            158.82,
            157.26,
            155.4,
            154.2,
            153.06,
            152.33,
            151.78,
            151.11,
            150.45,
            150.35,
            150.49,
            150.69,
            151.64,
            152.27,
            153.0,
            153.78,
            154.25,
            155.03,
            155.8,
            157.16,
            158.47,
            159.64,
            161.1
          ]
        },
        "name": "Arista",
        "name_en": "Arista Networks",
        "industry": "Networking",
        "themes": [
          "AI"
        ],
        "bias_20": 5.32,
        "score": 35,
        "reasons": [
          "小漲 +2.87%",
          "MACD 紅柱",
          "RSI 57 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Slight up +2.87%",
          "MACD bullish bar",
          "RSI 57 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 19.7,
        "rs_excess_vs_spy": 6.52,
        "rs_rating": 86,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      },
      {
        "ticker": "PANW",
        "date": "2026-06-18",
        "close": 287.78,
        "change": 5.65,
        "change_pct": 2.0,
        "volume": 12194700,
        "vol_ratio": 1.64,
        "amplitude": 4.4,
        "ma5": 282.79,
        "ma20": 273.56,
        "ma60": 213.83,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 83.8,
        "d": 71.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 15.848,
        "macd_signal": 17.831,
        "macd_hist": -1.983,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 53.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            190.77,
            194.85,
            207.79,
            213.64,
            213.04,
            227.55,
            237.83,
            238.91,
            246.96,
            236.21,
            241.34,
            251.12,
            258.17,
            245.62,
            249.23,
            256.32,
            285.43,
            287.46,
            285.0,
            269.86,
            278.99,
            269.63,
            265.3,
            258.81,
            261.0,
            276.94,
            280.55,
            283.2,
            279.46,
            285.6
          ],
          "high": [
            199.09,
            208.09,
            214.3,
            216.16,
            228.85,
            239.15,
            245.8,
            248.85,
            248.6,
            250.0,
            253.1,
            261.41,
            259.84,
            251.64,
            259.0,
            283.71,
            302.95,
            299.33,
            288.0,
            280.72,
            280.64,
            273.05,
            266.44,
            266.72,
            279.95,
            281.98,
            285.12,
            283.64,
            284.32,
            288.88
          ],
          "low": [
            190.77,
            193.43,
            205.65,
            210.77,
            210.77,
            225.38,
            230.26,
            235.81,
            239.69,
            235.26,
            241.0,
            249.5,
            250.77,
            243.04,
            248.41,
            256.01,
            283.8,
            287.27,
            275.85,
            269.0,
            269.4,
            264.42,
            251.15,
            254.43,
            258.1,
            271.49,
            274.33,
            275.06,
            276.71,
            276.46
          ],
          "close": [
            196.53,
            207.88,
            213.66,
            215.6,
            227.79,
            238.21,
            242.83,
            247.55,
            240.13,
            246.66,
            252.92,
            260.58,
            256.75,
            248.47,
            257.77,
            281.69,
            300.48,
            297.18,
            280.43,
            279.25,
            272.05,
            266.33,
            260.52,
            263.22,
            279.53,
            279.62,
            284.54,
            279.9,
            282.13,
            287.78
          ],
          "volume": [
            10556600,
            11641800,
            9404300,
            8295200,
            9337700,
            10346700,
            11551000,
            8734900,
            11030200,
            8698900,
            6323600,
            6626100,
            7164000,
            8318000,
            5663300,
            14998900,
            13714500,
            20783700,
            14716900,
            9832300,
            7795500,
            7009800,
            7662900,
            6495500,
            9672400,
            6773000,
            7394100,
            5017100,
            5713800,
            12194700
          ],
          "ma5": [
            185.97,
            191.33,
            197.15,
            203.47,
            212.29,
            220.63,
            227.62,
            234.4,
            239.3,
            243.08,
            246.02,
            249.57,
            251.41,
            253.08,
            255.3,
            261.05,
            269.03,
            277.12,
            283.51,
            287.81,
            285.88,
            279.05,
            271.72,
            268.27,
            268.33,
            269.84,
            273.49,
            277.36,
            281.14,
            282.79
          ],
          "ma20": [
            175.54,
            178.15,
            180.71,
            183.41,
            186.59,
            190.15,
            193.9,
            197.8,
            201.06,
            204.33,
            208.32,
            212.42,
            216.11,
            219.49,
            223.3,
            228.42,
            234.39,
            240.02,
            244.84,
            249.62,
            253.39,
            256.32,
            258.66,
            261.04,
            263.63,
            265.7,
            267.78,
            269.4,
            271.5,
            273.56
          ]
        },
        "name": "Palo Alto",
        "name_en": "Palo Alto Networks",
        "industry": "Cybersecurity",
        "themes": [
          "AI"
        ],
        "bias_20": 5.2,
        "score": 37,
        "reasons": [
          "小漲 +2.00%",
          "量增 1.6x",
          "KD 過熱",
          "RSI 53 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Slight up +2.00%",
          "Volume up 1.6x",
          "KD overheated",
          "RSI 53 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 46.43,
        "rs_excess_vs_spy": 33.25,
        "rs_rating": 95,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "SNOW",
        "date": "2026-06-18",
        "close": 232.29,
        "change": -2.23,
        "change_pct": -0.95,
        "volume": 7758800,
        "vol_ratio": 1.17,
        "amplitude": 6.0,
        "ma5": 235.74,
        "ma20": 229.47,
        "ma60": 175.4,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": true,
        "k": 33.9,
        "d": 33.1,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 16.797,
        "macd_signal": 20.174,
        "macd_hist": -3.377,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 38.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            153.43,
            150.0,
            150.16,
            153.0,
            150.01,
            151.0,
            149.97,
            156.7,
            172.48,
            166.4,
            164.03,
            167.74,
            176.88,
            174.68,
            237.0,
            240.69,
            259.97,
            265.45,
            261.81,
            244.3,
            242.2,
            239.8,
            239.0,
            236.95,
            237.77,
            240.49,
            236.3,
            240.0,
            236.23,
            232.75
          ],
          "high": [
            157.0,
            152.7,
            154.85,
            154.0,
            154.89,
            152.94,
            159.83,
            165.28,
            176.98,
            169.15,
            165.74,
            173.5,
            181.27,
            179.1,
            244.92,
            256.21,
            284.99,
            269.8,
            263.64,
            253.01,
            247.55,
            247.19,
            246.0,
            248.64,
            243.83,
            242.8,
            244.63,
            246.77,
            241.3,
            233.76
          ],
          "low": [
            150.3,
            144.48,
            148.16,
            149.56,
            146.05,
            146.8,
            149.07,
            155.19,
            166.71,
            163.28,
            161.39,
            167.4,
            174.55,
            173.08,
            229.49,
            239.5,
            258.31,
            254.84,
            241.14,
            241.46,
            235.0,
            238.02,
            229.6,
            232.52,
            232.89,
            230.44,
            230.02,
            234.35,
            230.62,
            219.69
          ],
          "close": [
            153.72,
            152.45,
            151.5,
            151.98,
            152.37,
            150.76,
            157.47,
            164.24,
            169.55,
            166.97,
            165.54,
            172.2,
            177.6,
            175.26,
            239.2,
            255.55,
            280.16,
            261.14,
            241.28,
            244.18,
            238.26,
            240.45,
            239.66,
            239.9,
            240.39,
            232.78,
            240.78,
            238.32,
            234.52,
            232.29
          ],
          "volume": [
            13709300,
            7280700,
            4799600,
            4877400,
            6892700,
            5835200,
            7739700,
            10730100,
            12357200,
            5942100,
            4504000,
            5968700,
            12371900,
            17731400,
            39582300,
            19892200,
            20174900,
            13701800,
            11359100,
            9532200,
            7162800,
            4925900,
            5722300,
            6160100,
            7804000,
            7707300,
            5917500,
            5665800,
            6155500,
            7758800
          ],
          "ma5": [
            144.08,
            146.37,
            147.82,
            149.88,
            152.4,
            151.81,
            152.82,
            155.36,
            158.88,
            161.8,
            164.75,
            167.7,
            170.37,
            171.51,
            185.96,
            203.96,
            225.55,
            242.26,
            255.47,
            256.46,
            253.0,
            245.06,
            240.77,
            240.49,
            239.73,
            238.64,
            238.7,
            238.43,
            237.36,
            235.74
          ],
          "ma20": [
            142.56,
            144.13,
            144.99,
            145.82,
            146.21,
            146.57,
            147.25,
            147.94,
            148.87,
            149.44,
            150.4,
            152.0,
            153.66,
            155.3,
            160.2,
            166.15,
            173.11,
            178.96,
            183.93,
            189.16,
            193.38,
            197.78,
            202.19,
            206.59,
            210.99,
            215.09,
            219.25,
            222.96,
            226.21,
            229.47
          ]
        },
        "name": "Snowflake",
        "name_en": "Snowflake",
        "industry": "Data Cloud",
        "themes": [
          "AI"
        ],
        "bias_20": 1.23,
        "score": 37,
        "reasons": [
          "KD 黃金交叉",
          "站上 2/3 MA",
          "均線多頭排列",
          "剛突破 20MA",
          "振幅 6.0%",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "KD golden cross",
          "Above 2/3 MA",
          "Bullish MA stacking",
          "Breakout above 20MA",
          "Range 6.0%",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 51.11,
        "rs_excess_vs_spy": 37.94,
        "rs_rating": 97,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "SMCI",
        "date": "2026-06-18",
        "close": 30.66,
        "change": 2.88,
        "change_pct": 10.37,
        "volume": 68325300,
        "vol_ratio": 1.06,
        "amplitude": 9.47,
        "ma5": 29.79,
        "ma20": 37.98,
        "ma60": 31.1,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": false,
        "k": 11.3,
        "d": 16.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -1.139,
        "macd_signal": 0.718,
        "macd_hist": -1.857,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 30.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            34.01,
            33.33,
            35.07,
            33.04,
            32.9,
            32.02,
            31.6,
            31.22,
            30.27,
            31.09,
            32.95,
            33.8,
            36.0,
            38.29,
            38.0,
            44.5,
            45.8,
            48.76,
            49.47,
            45.24,
            45.0,
            43.81,
            44.9,
            35.6,
            29.3,
            30.76,
            31.73,
            30.69,
            29.77,
            28.44
          ],
          "high": [
            35.58,
            35.64,
            36.37,
            33.48,
            33.01,
            33.81,
            31.96,
            31.3,
            31.35,
            33.96,
            33.8,
            35.94,
            37.91,
            38.82,
            43.55,
            48.34,
            48.08,
            51.4,
            50.02,
            47.84,
            45.26,
            44.74,
            44.95,
            36.51,
            32.05,
            31.81,
            32.07,
            30.75,
            29.84,
            30.91
          ],
          "low": [
            32.92,
            32.3,
            33.44,
            31.24,
            31.78,
            31.52,
            30.64,
            29.52,
            29.47,
            30.87,
            32.26,
            33.68,
            35.43,
            36.76,
            37.61,
            44.17,
            45.66,
            48.56,
            45.66,
            45.21,
            41.04,
            42.18,
            38.04,
            29.14,
            28.61,
            29.45,
            30.72,
            29.12,
            27.71,
            28.28
          ],
          "close": [
            33.62,
            35.37,
            33.52,
            32.79,
            32.0,
            33.03,
            31.04,
            30.85,
            30.56,
            33.46,
            33.46,
            35.58,
            37.1,
            38.19,
            41.3,
            46.09,
            46.88,
            50.17,
            47.42,
            46.9,
            41.64,
            43.99,
            40.64,
            29.27,
            31.97,
            30.46,
            30.85,
            29.22,
            27.78,
            30.66
          ],
          "volume": [
            61495300,
            50774200,
            39601100,
            35190100,
            25441600,
            32397600,
            27358900,
            26671800,
            23166900,
            38111000,
            28075500,
            39441000,
            43169000,
            35758000,
            74574100,
            93235100,
            50422400,
            54883700,
            51041900,
            32738400,
            49259600,
            31631100,
            51851100,
            191345400,
            251249200,
            84317400,
            61776800,
            54280800,
            53631200,
            68325300
          ],
          "ma5": [
            30.22,
            31.88,
            33.0,
            33.99,
            33.46,
            33.34,
            32.48,
            31.94,
            31.5,
            31.79,
            31.87,
            32.78,
            34.03,
            35.56,
            37.13,
            39.65,
            41.91,
            44.53,
            46.37,
            47.49,
            46.6,
            46.02,
            44.12,
            40.49,
            37.5,
            35.27,
            32.64,
            30.35,
            30.06,
            29.79
          ],
          "ma20": [
            28.24,
            28.75,
            29.13,
            29.41,
            29.64,
            29.87,
            30.0,
            30.1,
            30.21,
            30.42,
            30.75,
            31.08,
            31.54,
            32.09,
            32.84,
            33.77,
            34.76,
            35.87,
            36.85,
            37.47,
            37.87,
            38.3,
            38.65,
            38.48,
            38.48,
            38.35,
            38.34,
            38.26,
            38.12,
            37.98
          ]
        },
        "name": "美超微",
        "name_en": "Super Micro Computer",
        "industry": "AI Server",
        "themes": [
          "AI"
        ],
        "bias_20": -19.27,
        "score": 24,
        "reasons": [
          "暴漲 +10.37%",
          "KD 超賣",
          "振幅 9.5%",
          "💎 跌深 -19.3% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Surge +10.37%",
          "KD oversold",
          "Range 9.5%",
          "💎 Oversold -19.3% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -8.8,
        "rs_excess_vs_spy": -21.98,
        "rs_rating": 18,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      }
    ],
    "semi": [
      {
        "ticker": "MRVL",
        "date": "2026-06-18",
        "close": 310.58,
        "change": 21.04,
        "change_pct": 7.27,
        "volume": 250989400,
        "vol_ratio": 2.74,
        "amplitude": 9.5,
        "ma5": 293.47,
        "ma20": 257.6,
        "ma60": 182.04,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 65.5,
        "d": 62.7,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 30.893,
        "macd_signal": 30.26,
        "macd_hist": 0.633,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 65.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            171.2,
            164.69,
            163.67,
            165.46,
            169.09,
            180.88,
            173.9,
            181.77,
            164.61,
            183.45,
            192.51,
            194.72,
            211.24,
            217.98,
            198.75,
            204.44,
            198.91,
            253.46,
            317.63,
            282.95,
            299.5,
            288.69,
            299.76,
            263.5,
            260.54,
            270.07,
            296.71,
            299.13,
            292.89,
            305.47
          ],
          "high": [
            171.52,
            170.59,
            174.16,
            168.73,
            182.31,
            192.15,
            182.14,
            182.71,
            181.64,
            193.32,
            194.58,
            198.4,
            217.45,
            218.26,
            207.4,
            208.76,
            225.14,
            291.3,
            324.2,
            321.5,
            300.72,
            304.96,
            302.4,
            272.47,
            282.32,
            287.98,
            312.98,
            317.0,
            307.37,
            329.88
          ],
          "low": [
            158.55,
            162.9,
            162.49,
            157.96,
            168.91,
            177.33,
            173.34,
            165.1,
            162.85,
            182.28,
            188.2,
            192.22,
            200.04,
            196.25,
            194.7,
            199.2,
            195.12,
            252.43,
            294.01,
            277.56,
            261.39,
            281.36,
            244.0,
            252.26,
            258.43,
            267.31,
            288.09,
            278.13,
            283.32,
            302.36
          ],
          "close": [
            160.01,
            170.13,
            170.84,
            164.5,
            177.95,
            182.58,
            176.89,
            168.93,
            176.27,
            186.8,
            190.69,
            196.33,
            208.26,
            198.7,
            204.83,
            205.0,
            219.43,
            290.79,
            301.65,
            316.43,
            263.47,
            288.85,
            266.88,
            252.59,
            280.71,
            279.7,
            308.88,
            278.67,
            289.54,
            310.58
          ],
          "volume": [
            23683600,
            20589000,
            22947600,
            21367800,
            31862600,
            32661100,
            24757300,
            24439000,
            25003300,
            29808100,
            21506100,
            19823200,
            42558200,
            54198500,
            52624900,
            34024700,
            32926900,
            112646200,
            115542800,
            86903500,
            93976400,
            84575500,
            94754500,
            54175100,
            57254500,
            42047300,
            54963600,
            59201300,
            50607300,
            250989400
          ],
          "ma5": [
            165.9,
            166.94,
            168.38,
            167.53,
            168.69,
            173.2,
            174.55,
            174.17,
            176.52,
            178.29,
            179.92,
            183.8,
            191.67,
            196.16,
            199.76,
            202.62,
            207.24,
            223.75,
            244.34,
            266.66,
            278.35,
            292.24,
            287.46,
            277.64,
            270.5,
            273.75,
            277.75,
            280.11,
            287.5,
            293.47
          ],
          "ma20": [
            152.52,
            154.6,
            156.57,
            158.11,
            160.27,
            162.74,
            164.6,
            165.65,
            166.9,
            168.37,
            169.63,
            171.23,
            173.73,
            176.01,
            178.42,
            180.41,
            183.13,
            189.49,
            196.14,
            203.35,
            208.52,
            214.46,
            219.26,
            223.67,
            228.8,
            233.66,
            240.26,
            245.75,
            251.41,
            257.6
          ]
        },
        "name": "邁威爾",
        "name_en": "Marvell",
        "industry": "Semiconductors",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 20.57,
        "score": 79,
        "reasons": [
          "暴漲 +7.27%",
          "大量 2.7x",
          "KD 黃金交叉",
          "MACD 翻紅",
          "RSI 65 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 9.5%",
          "⚠️ 漲過頭 +20.6% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +7.27%",
          "Heavy volume 2.7x",
          "KD golden cross",
          "MACD flipped bullish",
          "RSI 65 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 9.5%",
          "⚠️ Overextended +20.6% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Marvell (MRVL) Unveils 102.4 Tbps Switch As Photonic Shipments Pass 5 Million",
            "url": "https://news.google.com/rss/articles/CBMilgFBVV95cUxQWWRHaUE4cVI4UkRMSVZtTGh2UkFiYjdMbVZaQ0Z2bGthMmNrZlNDUGY0dlN2LTVUOTlrWFMxYjJ5N1ZWbUxBaTlOSWZzak5FaXc1WTdGM3U3SktQZEVFRW9YeVpxLWNELUotZk0yaWZ1SWdnUllNQUI4a0FZSElPVlNmUHNmRm5rektKeDNZRzNUMGJwaXc?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 11:08:42 GMT"
          },
          {
            "title": "MRVL Stock Jumps 14% Today — KeyBanc Lifts AI Networking Outlook, Raises Marvell’s Price Target",
            "url": "https://news.google.com/rss/articles/CBMi5wFBVV95cUxPa05JSFBUVHBCcDZsOWJVZUJTd0RqVEhQejVtcWZmc0lMOVNuSFNmeVo5Ml9qSTduVDRiR01JRWJzRUk5QTdlZmNiYWVPSVg5N21SS01iRThWRFZTNnJNXzFYSFA1dVd4a1pSaTJDSFlkdE55NWRNVUNETG9veDRCRWx6UENPYTRlSURRUldodXV5Wnk5MzdjR2x2UEtVT1B0WXFGNEFVQ2w1MEQxVmpobFBaYnJzVEFLSkViZmhPZldRbFp1czFJVVppbDd3TzZhSjg4ajl2empoU0JTYW9LRkJDc1VfaUU?oc=5",
            "provider": "TradingView",
            "pubdate": "Thu, 18 Jun 2026 22:20:25 GMT"
          },
          {
            "title": "Marvell Stock Just Hit a New High. A Quiet Amazon Decision Could Be Why.",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQi02VGlSc2Fibmc4ZG5XMUZWZDdvZHc4UVdLeXRPc3ctNWJmaGNvN3AwLXBpTHAySFppYThhM3pGbnJ6bzM1Zjl1dmptbjgtbXo4dWYxd2JJVnlDTG53NlVUaVFNQlgyTFA1VGNOX2xzRHdDLW1uVkUxWmdTcFVncGF1a19QMjcxM1JxRzVhSWJqVGt0WDhiNA?oc=5",
            "provider": "The Motley Fool",
            "pubdate": "Fri, 19 Jun 2026 04:36:00 GMT"
          }
        ],
        "rs_return_63d": 94.1,
        "rs_excess_vs_spy": 80.92,
        "rs_rating": 99,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 15.0
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 7.3
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.47
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.8
            },
            {
              "name": "State Street Corporation",
              "pct_held": 2.67
            }
          ]
        },
        "short_interest": {
          "shares_short": 35215842,
          "short_pct_float": 4.71,
          "short_ratio_days": 1.3,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 310.58,
          "pre_market_price": null,
          "post_market_price": 313.505,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.94
        }
      },
      {
        "ticker": "ON",
        "date": "2026-06-18",
        "close": 121.62,
        "change": 8.7,
        "change_pct": 7.7,
        "volume": 19844500,
        "vol_ratio": 1.66,
        "amplitude": 4.07,
        "ma5": 119.1,
        "ma20": 120.71,
        "ma60": 98.33,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 46.2,
        "d": 41.2,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 3.338,
        "macd_signal": 4.934,
        "macd_hist": -1.596,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 50.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            105.27,
            101.99,
            102.73,
            104.82,
            108.9,
            115.12,
            113.42,
            114.19,
            105.53,
            108.04,
            109.04,
            110.86,
            122.8,
            128.94,
            125.61,
            124.34,
            119.39,
            125.19,
            130.0,
            127.3,
            126.18,
            122.57,
            122.21,
            115.1,
            113.66,
            115.96,
            123.49,
            125.35,
            120.24,
            117.89
          ],
          "high": [
            105.5,
            103.31,
            107.25,
            105.0,
            115.99,
            119.1,
            115.83,
            115.67,
            109.25,
            110.8,
            109.86,
            117.89,
            129.13,
            129.0,
            125.88,
            124.52,
            121.05,
            130.48,
            134.92,
            134.49,
            126.31,
            124.53,
            124.0,
            115.98,
            116.4,
            118.59,
            126.22,
            127.84,
            121.31,
            122.18
          ],
          "low": [
            99.73,
            100.73,
            102.48,
            98.66,
            108.06,
            112.51,
            111.77,
            106.4,
            104.05,
            107.0,
            107.04,
            110.83,
            121.06,
            120.04,
            119.24,
            119.45,
            115.81,
            123.33,
            126.15,
            124.92,
            116.72,
            119.83,
            108.3,
            108.7,
            110.76,
            113.99,
            121.28,
            118.05,
            112.8,
            117.58
          ],
          "close": [
            100.61,
            103.2,
            107.24,
            104.11,
            115.71,
            118.37,
            113.11,
            109.43,
            106.02,
            110.21,
            109.61,
            116.2,
            127.0,
            124.89,
            123.77,
            120.62,
            120.92,
            128.64,
            133.93,
            131.82,
            117.26,
            120.9,
            117.0,
            110.17,
            115.96,
            116.79,
            125.9,
            118.25,
            112.92,
            121.62
          ],
          "volume": [
            19234100,
            10763100,
            9686900,
            9865600,
            21549700,
            11495300,
            10939900,
            12432400,
            11708900,
            9813400,
            6802500,
            8492600,
            19250800,
            13924700,
            8370000,
            11272000,
            9129300,
            10796100,
            10113600,
            10090000,
            19056600,
            12141000,
            16831100,
            14059800,
            12070100,
            7348600,
            11015800,
            10389800,
            11303100,
            19844500
          ],
          "ma5": [
            102.82,
            102.86,
            103.9,
            104.19,
            106.17,
            109.73,
            111.71,
            112.15,
            112.53,
            111.43,
            109.68,
            110.29,
            113.81,
            117.58,
            120.29,
            122.5,
            123.44,
            123.77,
            125.58,
            127.19,
            126.51,
            126.51,
            124.18,
            119.43,
            116.26,
            116.16,
            117.16,
            117.41,
            117.96,
            119.1
          ],
          "ma20": [
            90.49,
            92.22,
            94.03,
            95.63,
            97.8,
            99.72,
            101.23,
            102.42,
            103.37,
            104.44,
            105.03,
            105.92,
            107.36,
            108.94,
            110.19,
            111.18,
            112.07,
            113.4,
            114.97,
            116.27,
            117.1,
            117.99,
            118.48,
            118.78,
            118.79,
            118.71,
            119.35,
            119.79,
            120.14,
            120.71
          ]
        },
        "name": "安森美",
        "name_en": "ON Semiconductor",
        "industry": "Semiconductors",
        "themes": [
          "Semi",
          "EV"
        ],
        "bias_20": 0.75,
        "score": 67,
        "reasons": [
          "暴漲 +7.70%",
          "量增 1.7x",
          "KD 黃金交叉",
          "RSI 51 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +7.70%",
          "Volume up 1.7x",
          "KD golden cross",
          "RSI 51 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Wells Fargo Maintains an “Overweight” rating on ON Semiconductor Corporation (ON)",
            "url": "https://news.google.com/rss/articles/CBMipwFBVV95cUxOTDkwMDFzcHhYbnIzdURUcHNMVVJRcWVWVFhSWV92Uk9CN3VZbGxQOVktQnAyc21aSGVmX3pKaE5hcTJXQ1RjZUxQU0pCcTVJcXBTRGY5TXU0dE5LYUZ4ZWxWQk9QQVZBVmJsRVN3ak1rR1M3N0loV3hOQUViNzlaU09qWE1yYmpScDRoN3NRdmxIbmlSNFVMZFJ0dC1xTGctSmZDSlE0NA?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 11:41:21 GMT"
          },
          {
            "title": "Wells Fargo Maintains an “Overweight” rating on ON Semiconductor Corporation (ON)",
            "url": "https://news.google.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?oc=5",
            "provider": "Insider Monkey",
            "pubdate": "Sun, 21 Jun 2026 11:52:13 GMT"
          },
          {
            "title": "ON Semiconductor (ON) Stock Has The Rally Run 17% Ahead Of Fair Value?",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Sat, 20 Jun 2026 14:26:34 GMT"
          }
        ],
        "rs_return_63d": 20.88,
        "rs_excess_vs_spy": 7.71,
        "rs_rating": 87,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 14.84
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 10.18
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.54
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 5.12
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.67
            }
          ]
        },
        "short_interest": {
          "shares_short": 31242240,
          "short_pct_float": 11.04,
          "short_ratio_days": 2.4,
          "level": "中度",
          "tag": "mid",
          "regular_price": 121.62,
          "pre_market_price": null,
          "post_market_price": 122.0,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.31
        }
      },
      {
        "ticker": "KLAC",
        "date": "2026-06-18",
        "close": 259.56,
        "change": 20.83,
        "change_pct": 8.73,
        "volume": 26167300,
        "vol_ratio": 1.6,
        "amplitude": 5.63,
        "ma5": 249.32,
        "ma20": 214.9,
        "ma60": 186.59,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 77.2,
        "d": 76.1,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 17.565,
        "macd_signal": 13.657,
        "macd_hist": 3.909,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 73.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            181.73,
            181.66,
            185.27,
            180.24,
            183.59,
            184.51,
            183.07,
            182.09,
            170.87,
            177.7,
            182.9,
            187.5,
            193.67,
            204.66,
            195.63,
            192.99,
            189.85,
            196.65,
            204.83,
            205.38,
            204.3,
            203.0,
            217.0,
            216.64,
            221.34,
            237.6,
            263.57,
            254.43,
            244.95,
            251.77
          ],
          "high": [
            182.0,
            188.91,
            189.75,
            181.44,
            186.5,
            191.11,
            184.55,
            183.32,
            176.5,
            183.59,
            187.5,
            191.01,
            202.28,
            206.01,
            196.05,
            197.5,
            194.8,
            204.75,
            214.55,
            215.67,
            205.5,
            213.52,
            226.28,
            230.44,
            243.13,
            254.93,
            267.17,
            255.85,
            251.16,
            263.95
          ],
          "low": [
            174.6,
            180.5,
            184.36,
            174.3,
            179.49,
            183.06,
            180.26,
            173.62,
            169.03,
            177.3,
            182.32,
            186.17,
            191.43,
            194.5,
            189.14,
            191.15,
            188.6,
            195.0,
            201.95,
            203.4,
            192.77,
            200.36,
            199.55,
            212.26,
            220.63,
            236.0,
            251.11,
            237.12,
            237.66,
            250.5
          ],
          "close": [
            176.32,
            186.92,
            184.52,
            181.13,
            184.97,
            189.29,
            180.43,
            175.65,
            174.06,
            182.95,
            184.22,
            188.84,
            201.14,
            195.72,
            192.76,
            192.17,
            194.0,
            204.52,
            212.51,
            213.11,
            192.92,
            210.81,
            213.94,
            213.56,
            241.16,
            254.54,
            256.42,
            237.33,
            238.73,
            259.56
          ],
          "volume": [
            12416000,
            12894000,
            12129000,
            10294000,
            9381000,
            8100000,
            9804000,
            9469000,
            11170000,
            9000000,
            8205000,
            7231000,
            11503000,
            9502000,
            8855000,
            11457000,
            7359000,
            10611000,
            10200000,
            8253000,
            18586000,
            11659000,
            16366000,
            16030000,
            17694000,
            10056600,
            18368200,
            14048600,
            13213500,
            26167300
          ],
          "ma5": [
            175.04,
            177.9,
            180.54,
            182.11,
            182.77,
            185.37,
            184.07,
            182.3,
            180.88,
            180.48,
            179.46,
            181.14,
            186.24,
            190.57,
            192.54,
            194.13,
            195.16,
            195.84,
            199.19,
            203.26,
            203.41,
            206.77,
            208.66,
            208.87,
            214.48,
            226.8,
            235.93,
            240.6,
            245.64,
            249.32
          ],
          "ma20": [
            178.79,
            179.45,
            179.83,
            179.9,
            180.41,
            181.2,
            181.27,
            181.02,
            180.8,
            180.89,
            181.02,
            180.79,
            181.34,
            182.08,
            182.64,
            183.5,
            184.57,
            186.23,
            188.19,
            189.76,
            190.59,
            191.79,
            193.26,
            194.88,
            197.69,
            200.95,
            204.75,
            207.83,
            211.07,
            214.9
          ]
        },
        "name": "科磊",
        "name_en": "KLA Corp",
        "industry": "Semi Equipment",
        "themes": [
          "Semi"
        ],
        "bias_20": 20.78,
        "score": 66,
        "reasons": [
          "暴漲 +8.73%",
          "量增 1.6x",
          "KD 黃金交叉",
          "MACD 紅柱",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.6%",
          "⚠️ 漲過頭 +20.8% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +8.73%",
          "Volume up 1.6x",
          "KD golden cross",
          "MACD bullish bar",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.6%",
          "⚠️ Overextended +20.8% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Why KLA Corporation (NASDAQ:KLAC) Could Be Worth Watching",
            "url": "https://news.google.com/rss/articles/CBMingFBVV95cUxQaUU0T0p5YmtZdUYwaWp5Mk8waXVGVVRPRGRVQk1ZdU5yeGtxNDRmejN5Z0pFQkRCeXIzX05YTWRRMmE1U2hodEFCRjVadWdqMmRFZk5MQkdaSVIwUEllekw3UUkzVTAtNnVOdF9ueDBrcGQta05sUXI5WEFLY0E5ZXJNNGtqTnJtbVVXYWVCYUVhLXVVMkotcXZJaGo3QQ?oc=5",
            "provider": "Moomoo",
            "pubdate": "Sun, 21 Jun 2026 12:41:42 GMT"
          },
          {
            "title": "KLA Corporation (KLAC): 3 Reasons We Love This Stock",
            "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxOT0dwaW4xWnBmX3dLeDVGbFJlUkNxcEhZMGxwcEhZQ203c3JpX1ZsYVYtMWlVQ0xHZWI3WGJZT2ZqSzRSN2xlbUJOZEcxTFR1dVktNk9NM3JLR1hOeFpvSTRUOC15andVT2ZzOVdaQ1RrWWc2S0lKN0NhQzBUUkp2dkZGdVd0RWdXMFlKR3pnb09IRURhT09UVkxydw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 09:24:58 GMT"
          },
          {
            "title": "KLA Corp Stock (KLAC) Moved Up by 8.73% on Jun 19: What Signal Does It Send?",
            "url": "https://news.google.com/rss/articles/CBMiiwFBVV95cUxNcnV4VWpSSWEycnMtMjFUNVlmUEFDdUtBQjhqNThaTzZZTGFVMnZwQ3lhdWc2ckJGb3NzUFpLTDdxeGRxQjFXX2FXeTVQRU1CV0lFSEdVYU1TVnV1RGRLSnBObkw0ZWJvOWplcHdSQ2ZnY2pEMWtmcU9aa0R3c256d3ZESTFva2RneV9R?oc=5",
            "provider": "TradingKey",
            "pubdate": "Fri, 19 Jun 2026 16:15:24 GMT"
          }
        ],
        "rs_return_63d": 47.21,
        "rs_excess_vs_spy": 34.03,
        "rs_rating": 95,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 96.43
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 65.22
            },
            {
              "name": "State Street Corporation",
              "pct_held": 47.11
            },
            {
              "name": "FMR, LLC",
              "pct_held": 33.69
            },
            {
              "name": "Capital World Investors",
              "pct_held": 31.26
            }
          ]
        },
        "short_interest": {
          "shares_short": 35041000,
          "short_pct_float": 2.99,
          "short_ratio_days": 3.3,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 259.56,
          "pre_market_price": null,
          "post_market_price": 261.11,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.6
        }
      },
      {
        "ticker": "INTC",
        "date": "2026-06-18",
        "close": 133.99,
        "change": 12.89,
        "change_pct": 10.64,
        "volume": 233906600,
        "vol_ratio": 1.52,
        "amplitude": 6.26,
        "ma5": 124.91,
        "ma20": 116.34,
        "ma60": 92.53,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.9,
        "d": 66.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 5.917,
        "macd_signal": 5.237,
        "macd_hist": 0.68,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 61.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            111.02,
            111.81,
            130.88,
            124.36,
            124.1,
            114.66,
            109.79,
            113.47,
            106.98,
            116.22,
            116.58,
            120.34,
            122.1,
            124.39,
            121.45,
            123.85,
            109.43,
            107.45,
            116.42,
            108.4,
            106.48,
            111.0,
            112.99,
            106.03,
            113.52,
            117.42,
            129.49,
            125.11,
            121.85,
            131.81
          ],
          "high": [
            114.51,
            130.57,
            132.75,
            127.79,
            125.0,
            118.57,
            110.57,
            115.54,
            113.07,
            121.94,
            119.41,
            122.78,
            125.62,
            125.27,
            123.08,
            126.64,
            113.3,
            109.0,
            118.29,
            113.14,
            106.48,
            112.54,
            114.0,
            111.5,
            119.44,
            127.6,
            132.61,
            128.7,
            125.2,
            135.48
          ],
          "low": [
            109.15,
            111.8,
            123.92,
            115.0,
            116.41,
            113.17,
            105.02,
            103.85,
            102.4,
            114.8,
            113.17,
            118.09,
            117.35,
            117.0,
            116.31,
            113.54,
            106.33,
            104.17,
            110.86,
            107.48,
            98.33,
            106.66,
            99.46,
            104.92,
            110.51,
            115.33,
            126.66,
            116.0,
            118.06,
            127.9
          ],
          "close": [
            109.62,
            124.92,
            129.44,
            120.61,
            120.29,
            115.93,
            108.77,
            108.17,
            110.8,
            118.96,
            118.5,
            119.84,
            123.52,
            121.77,
            120.89,
            114.68,
            109.33,
            107.93,
            112.71,
            111.78,
            99.17,
            110.27,
            107.92,
            107.04,
            116.96,
            124.57,
            127.86,
            117.05,
            121.1,
            133.99
          ],
          "volume": [
            122699900,
            227681300,
            179486500,
            172516500,
            115364400,
            118279800,
            135206000,
            145764000,
            150234900,
            165086900,
            102452500,
            82663000,
            108167300,
            93323300,
            97321000,
            191676100,
            134900400,
            106336200,
            118928800,
            77325800,
            145209400,
            136973900,
            149623100,
            122653500,
            188430300,
            151169400,
            134507500,
            132962600,
            115324900,
            233906600
          ],
          "ma5": [
            105.24,
            110.3,
            117.03,
            119.52,
            120.98,
            122.24,
            119.01,
            114.75,
            112.79,
            112.53,
            113.04,
            115.25,
            118.32,
            120.52,
            120.9,
            120.14,
            118.04,
            114.92,
            113.11,
            111.29,
            108.18,
            108.37,
            108.37,
            107.24,
            108.27,
            113.35,
            116.87,
            118.7,
            121.51,
            124.91
          ],
          "ma20": [
            81.24,
            84.37,
            87.58,
            90.42,
            93.19,
            95.56,
            97.57,
            99.7,
            101.92,
            104.61,
            107.19,
            109.06,
            110.98,
            112.85,
            114.15,
            115.16,
            115.65,
            116.26,
            116.48,
            116.42,
            115.9,
            115.17,
            114.09,
            113.41,
            113.25,
            113.68,
            114.63,
            115.08,
            115.59,
            116.34
          ]
        },
        "name": "英特爾",
        "name_en": "Intel",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 15.17,
        "score": 63,
        "reasons": [
          "暴漲 +10.64%",
          "量增 1.5x",
          "MACD 翻紅",
          "RSI 61 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 6.3%",
          "⚠️ 偏離 MA20 +15.2%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +10.64%",
          "Volume up 1.5x",
          "MACD flipped bullish",
          "RSI 61 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 6.3%",
          "⚠️ Stretched +15.2% above MA20",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "INTC Stock: Intel Surges as Trump Reveals Apple Partnership",
            "url": "https://news.google.com/rss/articles/CBMihwFBVV95cUxONkRZeWtCSnZwck04eUhaWm1HYl9RN0NuYjF4ekpRYi1XSm1CNWRiaTNBVlhkLUxkcHpWSUF2a3RXeXJsdHl3TW9QUG1NNE5rSHBtVmY1ZDRRYUZtNExxWFd1b0E1ejRFa1JVUS1VRkdBc1kzZ2szblItSUVtY2RiOU1tVkZzSWc?oc=5",
            "provider": "Barron's",
            "pubdate": "Thu, 18 Jun 2026 17:56:00 GMT"
          },
          {
            "title": "Why Intel (INTC) Is Up 7.6% After Prospective Apple U.S. Chip Foundry Partnership News",
            "url": "https://news.google.com/rss/articles/CBMiiwFBVV95cUxOdUFKYXhsYmgxa1d5VlI0NFpXckJkdk5VRGZkeGhQRXNueU5JS0laSHhrZ3dSVy1odXBVZzFuSXJPc3plVW9xcE45ZllBSlcwU1ZGcEdwQ1ZLcHZqWk5aUTFJWWtPdl9ob3dtX0UySWhrTC1fLVNXelJHeGlsalRmOVR4T3F5VldjZy1B?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sat, 20 Jun 2026 22:07:16 GMT"
          },
          {
            "title": "Intel and Greenstone pair AI chips with human stem cells for drug discovery",
            "url": "https://news.google.com/rss/articles/CBMiswFBVV95cUxOYVg0akt5dlVYdmpXamRDSDVmRmRRZlE5aWRFYll1Y21FYkZQMm5JRHh0U0c4dk5ndHdiTmlxQ2xha3lYNEhGMWdMdExYcnZsMG5LeDB4M3dESzlNSFVBNk93Yml0NGhnbHlpNTJST1J6RVZjWUozUGVyLTc1ekNxQmR5bXBjVUxYZ0hobmJUNlYzTjdiZ1htOVhOUW5VMTBKaUxiNldkekdreFowLXBPRk9kVQ?oc=5",
            "provider": "Stock Titan",
            "pubdate": "Sat, 20 Jun 2026 06:27:07 GMT"
          }
        ],
        "rs_return_63d": 22.23,
        "rs_excess_vs_spy": 9.05,
        "rs_rating": 87,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.9
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 5.61
            },
            {
              "name": "Nvidia Corp                          ",
              "pct_held": 4.27
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.26
            },
            {
              "name": "Geode Capital Management, LLC",
              "pct_held": 2.18
            }
          ]
        },
        "short_interest": {
          "shares_short": 134957829,
          "short_pct_float": 2.69,
          "short_ratio_days": 0.9,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 133.99,
          "pre_market_price": null,
          "post_market_price": 134.18,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.14
        }
      },
      {
        "ticker": "TSM",
        "date": "2026-06-18",
        "close": 462.12,
        "change": 29.97,
        "change_pct": 6.94,
        "volume": 25817100,
        "vol_ratio": 1.86,
        "amplitude": 6.21,
        "ma5": 437.09,
        "ma20": 426.96,
        "ma60": 394.49,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 70.1,
        "d": 57.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 9.984,
        "macd_signal": 8.998,
        "macd_hist": 0.986,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 61.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            418.09,
            416.95,
            406.74,
            397.75,
            398.27,
            403.21,
            406.5,
            406.88,
            389.51,
            397.0,
            399.51,
            409.43,
            413.12,
            427.02,
            422.22,
            427.07,
            424.88,
            440.58,
            449.99,
            430.63,
            429.77,
            423.77,
            430.88,
            413.96,
            413.26,
            420.05,
            438.68,
            436.02,
            434.75,
            438.88
          ],
          "high": [
            420.0,
            417.0,
            407.73,
            402.24,
            404.68,
            421.97,
            409.87,
            406.88,
            398.88,
            403.88,
            411.46,
            410.67,
            416.49,
            430.55,
            427.6,
            430.44,
            449.39,
            448.38,
            450.16,
            448.01,
            433.9,
            433.81,
            438.16,
            426.32,
            422.25,
            426.94,
            442.58,
            440.33,
            442.5,
            465.22
          ],
          "low": [
            408.11,
            400.88,
            398.19,
            386.12,
            391.47,
            402.1,
            398.83,
            391.05,
            385.06,
            395.95,
            399.51,
            402.86,
            410.07,
            415.38,
            414.71,
            417.25,
            422.5,
            436.01,
            434.53,
            427.3,
            412.79,
            422.53,
            405.51,
            407.7,
            408.86,
            417.21,
            431.93,
            425.2,
            431.64,
            438.39
          ],
          "close": [
            414.15,
            411.68,
            404.54,
            397.28,
            399.8,
            417.72,
            404.35,
            395.95,
            392.61,
            401.62,
            407.15,
            404.52,
            412.32,
            422.73,
            424.86,
            418.45,
            435.63,
            446.69,
            436.69,
            444.92,
            415.17,
            426.8,
            427.92,
            408.75,
            421.07,
            423.93,
            441.4,
            425.83,
            432.15,
            462.12
          ],
          "volume": [
            13403200,
            18531200,
            14680000,
            18121800,
            13127800,
            18577100,
            11868600,
            12117200,
            14083000,
            10254300,
            8937900,
            7111900,
            10132000,
            14695600,
            8905800,
            11232300,
            18040400,
            10147900,
            10245200,
            10974100,
            19644200,
            11245400,
            21199500,
            13139700,
            13826500,
            10362500,
            11184900,
            10943500,
            10934100,
            25817100
          ],
          "ma5": [
            405.47,
            408.27,
            408.86,
            409.43,
            405.49,
            406.2,
            404.74,
            403.02,
            402.09,
            402.45,
            400.34,
            400.37,
            403.64,
            409.67,
            414.32,
            416.58,
            422.8,
            429.67,
            432.46,
            436.48,
            435.82,
            434.05,
            430.3,
            424.71,
            419.94,
            421.69,
            424.61,
            424.2,
            428.88,
            437.09
          ],
          "ma20": [
            387.52,
            389.58,
            391.32,
            392.19,
            393.43,
            396.15,
            397.84,
            399.33,
            400.55,
            401.26,
            402.49,
            402.59,
            402.96,
            404.47,
            406.03,
            407.15,
            409.04,
            411.3,
            413.41,
            414.68,
            414.73,
            415.49,
            416.66,
            417.23,
            418.3,
            418.61,
            420.46,
            421.95,
            423.93,
            426.96
          ]
        },
        "name": "台積電 ADR",
        "name_en": "Taiwan Semiconductor",
        "industry": "Semiconductors",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 8.23,
        "score": 61,
        "reasons": [
          "強漲 +6.94%",
          "量增 1.9x",
          "MACD 翻紅",
          "RSI 61 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 6.2%"
        ],
        "reasons_en": [
          "Strong +6.94%",
          "Volume up 1.9x",
          "MACD flipped bullish",
          "RSI 61 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 6.2%"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "TSMC: The Buying Opportunity Is Finally Flashing (Rating Upgrade) (NYSE:TSM)",
            "url": "https://news.google.com/rss/articles/CBMinAFBVV95cUxNLTlfVndmRG5MeENSeFhia0NfTlIzVmRoemdQMm9Xd3FIMXFKbEdkLVdOeEM4REpUdG9zOGU4T0xtbVhpLWpUUjNxMElCWUJtNXBLTC0xLUR6MEhJbll1bUV2LVpVNk1ENmZmRHByT0hpX2lxZ2l2THFxby1UV1M0MlVVaE4wVDJtNzdqeVpqR19YOFJBYTh4QTV4YzA?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Sun, 21 Jun 2026 13:00:00 GMT"
          },
          {
            "title": "Taiwan Semiconductor Manufacturing Company Limited (TSM) In Spotlight Amid Taiwan Chip Curbs on China",
            "url": "https://news.google.com/rss/articles/CBMitAFBVV95cUxPVkk2OEFESGRPMDZhV2ZySkFrWVNCbFhaWmdBS0I2LU1Zdk82aVFGMGhvWHFGV1JWTjhJc3NxeGpSd1RfWmY2NjdRQWo1UFd6WFB5a19yX08zZ2xaRklzclVtbk02RWJ0R0VRbUtTVjF2aW1fenEtYmduaWtjU2txTkpBUkhTSXRPeFRCX2tHN2g0dGxvMFJHUEJsNFhTZ3NMd3VRVDk5Q2hkVDRxYi1mUEF1bHk?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Thu, 18 Jun 2026 21:19:38 GMT"
          },
          {
            "title": "Taiwan Semiconductor Manufacturing: A Strong Contender in the Chip Industry",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQlpXTEM1Xy1FRlFVckxja0pTQTJyVWFWNnZmajBvako3NlVJMjNHRC1yaENMY0NKVTA1V05nOWR3N0JLb18wTnA2bEZocV9sUFlWcF9vNVY1bnJPTVBiekZXaUNTTVVLa1RyZzB4emk4VTI1Rkc2Slo4bEMwN2tHU2pCTC1MTUIwYkh4VHNqVFRjN2NHNjVNSg?oc=5",
            "provider": "The Motley Fool",
            "pubdate": "Fri, 19 Jun 2026 23:04:29 GMT"
          }
        ],
        "rs_return_63d": 11.58,
        "rs_excess_vs_spy": -1.59,
        "rs_rating": 74,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 1.16
            },
            {
              "name": "Capital World Investors",
              "pct_held": 0.63
            },
            {
              "name": "Sanders Capital, LLC",
              "pct_held": 0.54
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 0.46
            },
            {
              "name": "Van Eck Associates Corporation",
              "pct_held": 0.37
            }
          ]
        },
        "short_interest": {
          "shares_short": 28282997,
          "short_pct_float": 0.58,
          "short_ratio_days": 2.2,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 462.12,
          "pre_market_price": null,
          "post_market_price": 462.34,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.05
        }
      },
      {
        "ticker": "ADI",
        "date": "2026-06-18",
        "close": 434.46,
        "change": 20.01,
        "change_pct": 4.83,
        "volume": 11869000,
        "vol_ratio": 2.17,
        "amplitude": 2.98,
        "ma5": 422.06,
        "ma20": 413.41,
        "ma60": 387.41,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 68.8,
        "d": 58.0,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 5.698,
        "macd_signal": 5.417,
        "macd_hist": 0.281,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 56.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            413.91,
            418.0,
            412.21,
            417.85,
            427.84,
            430.97,
            415.18,
            426.9,
            409.16,
            390.0,
            396.64,
            389.14,
            406.25,
            433.5,
            417.14,
            423.45,
            404.25,
            409.5,
            424.9,
            427.78,
            419.49,
            414.95,
            411.95,
            399.56,
            401.94,
            411.95,
            429.17,
            426.59,
            421.64,
            426.23
          ],
          "high": [
            413.96,
            418.75,
            422.88,
            420.91,
            435.72,
            433.91,
            422.18,
            428.68,
            423.42,
            406.14,
            397.0,
            400.73,
            422.94,
            433.5,
            420.95,
            423.45,
            409.99,
            423.97,
            439.7,
            432.27,
            419.64,
            415.0,
            414.59,
            411.0,
            413.05,
            422.23,
            433.0,
            438.65,
            428.09,
            438.56
          ],
          "low": [
            405.91,
            413.52,
            411.48,
            406.77,
            426.0,
            424.07,
            414.55,
            414.07,
            407.19,
            383.85,
            381.22,
            387.01,
            406.25,
            407.78,
            407.26,
            408.17,
            399.91,
            409.0,
            418.22,
            420.59,
            401.26,
            401.59,
            383.32,
            392.41,
            397.01,
            406.4,
            424.9,
            415.7,
            414.06,
            426.23
          ],
          "close": [
            408.52,
            416.52,
            422.73,
            419.65,
            432.39,
            426.79,
            417.49,
            418.58,
            414.31,
            398.05,
            384.21,
            397.07,
            419.94,
            416.88,
            419.01,
            413.85,
            402.69,
            423.2,
            437.67,
            428.76,
            401.39,
            403.89,
            404.62,
            392.67,
            412.13,
            417.79,
            427.58,
            416.0,
            414.45,
            434.46
          ],
          "volume": [
            3938200,
            3754400,
            3796800,
            4848600,
            3486300,
            2811400,
            3709600,
            4228500,
            6190400,
            10353000,
            5303500,
            6107800,
            6628900,
            4095400,
            5055600,
            5507900,
            4335600,
            4954100,
            5700700,
            3376700,
            7242600,
            5140200,
            5415600,
            3868600,
            4846300,
            2997500,
            4530800,
            4350900,
            3603500,
            11869000
          ],
          "ma5": [
            404.73,
            408.49,
            413.63,
            416.61,
            419.96,
            423.62,
            423.81,
            422.98,
            421.91,
            415.04,
            406.53,
            402.44,
            402.72,
            403.23,
            407.42,
            413.35,
            414.47,
            415.13,
            419.28,
            421.23,
            418.74,
            418.98,
            415.27,
            406.27,
            402.94,
            406.22,
            410.96,
            413.23,
            417.59,
            422.06
          ],
          "ma20": [
            382.71,
            386.03,
            389.66,
            393.22,
            397.44,
            401.09,
            403.39,
            405.27,
            407.22,
            408.05,
            407.07,
            406.94,
            408.31,
            409.99,
            411.48,
            412.05,
            412.3,
            413.61,
            415.26,
            415.92,
            415.56,
            414.93,
            414.02,
            412.67,
            411.66,
            411.21,
            411.71,
            411.59,
            411.59,
            413.41
          ]
        },
        "name": "亞德諾",
        "name_en": "Analog Devices",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 5.09,
        "score": 58,
        "reasons": [
          "中漲 +4.83%",
          "大量 2.2x",
          "MACD 翻紅",
          "RSI 56 健康",
          "站上 5/20/60 MA",
          "均線多頭排列"
        ],
        "reasons_en": [
          "Up +4.83%",
          "Heavy volume 2.2x",
          "MACD flipped bullish",
          "RSI 56 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Analog Devices (ADI) Stock Could Be 3.7% Undervalued After Earnings Beat",
            "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxNVHpEV3VoaUNJczB3bDFWNlNLaHpSLVhJYldSdVh4aUcxalpKYnBqNDVHLUlyTmVpX0l4UjUtaGlvVE5SNS01dndTZVdKOXg4SUNNTTFZaDl3OWVtYUZlclhKNGZkZjIyVndVS0tIaVF5VVZDOW1zSFltYmpNOFFyTlgyYWdSQlNuVmcxOVdXTVVPZWpDUmNva285VQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 09:15:57 GMT"
          },
          {
            "title": "Analog Devices: Firing On All Cylinders (NASDAQ:ADI)",
            "url": "https://news.google.com/rss/articles/CBMihgFBVV95cUxOcjZsWGg5V0pXUXAxN2dTQmFiQjUwRUNzN1VPdUJneVdMczVFZ0ZlTmp1OUlMODhudVdpVjRpSlBnOC1pRHd5NVhGdlVBOUhyNTVjeTJxb0Zjd0dON0p1RVU1OU5kMC1WUXFBb1ZkcHFoVVpFd0NHQXlzbS1pWDFFTXBwOFdLdw?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Wed, 17 Jun 2026 20:47:22 GMT"
          },
          {
            "title": "Analog Devices Inc Stock (ADI) Moved Up by 4.83% on Jun 19: What Signal Does It Send?",
            "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxNODQwUDhzOHBCSDEtUDJtYmtzNVhWT2RuTmlmS0E2UEliV2tFUVhManM1ajY2MzhpejUzSE1pNUlmOFNSZl8wS1ZmV3NWSURLWk9MblFMeEpZU2Q5M21lMjNJTlNvYi05V21XUG5wWkllNFZXczdsMjBXOTVYSmZlRjZuZ2VsVWx0SlE?oc=5",
            "provider": "TradingKey",
            "pubdate": "Fri, 19 Jun 2026 18:15:22 GMT"
          }
        ],
        "rs_return_63d": 6.35,
        "rs_excess_vs_spy": -6.83,
        "rs_rating": 66,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.85
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.52
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.73
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 4.26
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 2.94
            }
          ]
        },
        "short_interest": {
          "shares_short": 9480279,
          "short_pct_float": 2.17,
          "short_ratio_days": 2.1,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 434.46,
          "pre_market_price": null,
          "post_market_price": 434.48,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.0
        }
      },
      {
        "ticker": "QCOM",
        "date": "2026-06-18",
        "close": 226.11,
        "change": 13.14,
        "change_pct": 6.17,
        "volume": 47081500,
        "vol_ratio": 2.2,
        "amplitude": 6.9,
        "ma5": 217.14,
        "ma20": 225.47,
        "ma60": 180.78,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 55.5,
        "d": 41.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 4.713,
        "macd_signal": 7.753,
        "macd_hist": -3.04,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 42.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            190.67,
            213.0,
            232.01,
            229.84,
            216.63,
            208.51,
            201.65,
            206.77,
            196.86,
            197.0,
            202.78,
            214.43,
            240.72,
            245.43,
            236.0,
            250.19,
            233.33,
            232.0,
            235.02,
            239.45,
            237.65,
            221.03,
            216.46,
            199.46,
            190.92,
            201.85,
            219.77,
            225.83,
            219.04,
            220.71
          ],
          "high": [
            223.66,
            228.05,
            247.9,
            230.0,
            219.49,
            209.53,
            207.4,
            210.8,
            201.5,
            203.59,
            214.01,
            243.0,
            258.0,
            248.27,
            249.46,
            259.92,
            238.02,
            245.19,
            255.09,
            246.7,
            238.44,
            221.93,
            219.64,
            204.9,
            203.84,
            215.01,
            226.46,
            231.19,
            221.32,
            229.42
          ],
          "low": [
            187.64,
            208.63,
            231.2,
            202.0,
            207.15,
            199.66,
            199.16,
            193.58,
            191.02,
            194.0,
            197.6,
            214.17,
            235.8,
            224.18,
            231.52,
            247.51,
            226.81,
            226.05,
            233.02,
            235.32,
            215.0,
            214.63,
            192.67,
            190.1,
            190.75,
            200.1,
            216.28,
            213.8,
            212.68,
            214.73
          ],
          "close": [
            202.55,
            219.09,
            237.53,
            210.31,
            213.17,
            200.08,
            201.49,
            203.64,
            195.61,
            202.51,
            213.41,
            238.16,
            248.82,
            233.4,
            243.29,
            251.02,
            228.99,
            240.84,
            250.01,
            242.57,
            215.94,
            217.77,
            205.42,
            191.2,
            202.96,
            211.72,
            220.81,
            214.07,
            212.97,
            226.11
          ],
          "volume": [
            51092200,
            37850000,
            45474000,
            38590100,
            26226300,
            24883900,
            25876800,
            21082500,
            19605200,
            19037500,
            28163700,
            30375700,
            30646400,
            25694700,
            21118400,
            28781800,
            21185200,
            18508500,
            19467000,
            14185600,
            24189200,
            17180600,
            29906300,
            18426600,
            18933100,
            14123700,
            13993800,
            19629600,
            11955800,
            47081500
          ],
          "ma5": [
            185.41,
            193.83,
            207.66,
            212.41,
            216.53,
            216.04,
            212.52,
            205.74,
            202.8,
            200.67,
            203.33,
            210.67,
            219.7,
            227.26,
            235.42,
            242.94,
            241.1,
            239.51,
            242.83,
            242.69,
            235.67,
            233.43,
            226.34,
            214.58,
            206.66,
            205.81,
            206.42,
            208.15,
            212.51,
            217.14
          ],
          "ma20": [
            152.54,
            157.09,
            162.4,
            166.28,
            170.28,
            173.56,
            176.83,
            180.13,
            183.13,
            186.46,
            190.43,
            194.9,
            199.82,
            203.99,
            208.36,
            211.93,
            214.53,
            218.15,
            221.32,
            223.82,
            224.49,
            224.43,
            222.82,
            221.87,
            221.36,
            221.94,
            222.9,
            223.43,
            224.29,
            225.47
          ]
        },
        "name": "高通",
        "name_en": "Qualcomm",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 0.28,
        "score": 56,
        "reasons": [
          "強漲 +6.17%",
          "大量 2.2x",
          "RSI 42 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA",
          "振幅 6.9%"
        ],
        "reasons_en": [
          "Strong +6.17%",
          "Heavy volume 2.2x",
          "RSI 42 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA",
          "Range 6.9%"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Qualcomm Goes All-In: The $10B Bet to Crush NVIDIA",
            "url": "https://news.google.com/rss/articles/CBMijwFBVV95cUxQQ2lZZGd2a2h5VDBmN1UtbDJ2RjNQVUh2RzFWbVdET0FIeHRQenZmMTRiR29hRFlMOGFkT2lRSUE2cGhrb2R0VVd5V3YtVVkta2JxdjJPcWV4X2RHZHRIZDE4X1BkYkY0ZmF6b1VDMmNwS1N4WFZ5cGloRkU3WU1VMW5kMFR6Y2Z6SmUxZHl6OA?oc=5",
            "provider": "MarketBeat",
            "pubdate": "Fri, 19 Jun 2026 09:14:13 GMT"
          },
          {
            "title": "QUALCOMM (QCOM) Stock Could Be 34.2% Overvalued Despite Its Recent Rally",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxOdC1zay1NaFI1bkZkTTVKMm9ZVExPeURoM1FXWERjSDlQM1dlcjU1SlFfcDZ4b2JYT2tPR2hzTGdnenNFeC0yMUdmWkdyNkFJd1piSUlRWE5TSUhOZW5iX1ZIYy1OcV84WDdkUkNUdnU3NGllVF8tOHp5a0gtREtwcTYyU1BMdjNwcWp6dDZEZjlIWmFJemJ1MQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 15:14:09 GMT"
          },
          {
            "title": "Qualcomm (QCOM) Stock Is Up, What You Need To Know",
            "url": "https://news.google.com/rss/articles/CBMikwFBVV95cUxNMkNNOGpqbmZxZ1NVdlE1eENvbjVXc0c4enh3UkpuOGpaLVNza1N1akVidHJtUVV6clBrQWtkaThJZHJ1SjVyaUpGT1Q0UXdlcTNDemFobDI0WmQ4bVJoMDFlQTJKRFIxRlBGemZ4dURFMVY1SzhvLUp2SHJlX0sxbTRMN2k1X25pZ29BTXYwS0w0RGs?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Thu, 18 Jun 2026 19:01:28 GMT"
          }
        ],
        "rs_return_63d": 11.63,
        "rs_excess_vs_spy": -1.55,
        "rs_rating": 74,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 10.06
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.58
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.94
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.24
            },
            {
              "name": "Charles Schwab Investment Management, Inc.",
              "pct_held": 2.93
            }
          ]
        },
        "short_interest": {
          "shares_short": 45037224,
          "short_pct_float": 4.78,
          "short_ratio_days": 1.4,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 226.11,
          "pre_market_price": null,
          "post_market_price": 226.5,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.17
        }
      },
      {
        "ticker": "ENTG",
        "date": "2026-06-18",
        "close": 178.77,
        "change": 21.43,
        "change_pct": 13.62,
        "volume": 5933500,
        "vol_ratio": 1.52,
        "amplitude": 11.36,
        "ma5": 160.23,
        "ma20": 142.61,
        "ma60": 138.45,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 80.0,
        "d": 70.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 6.099,
        "macd_signal": 2.158,
        "macd_hist": 3.942,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 67.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            155.99,
            151.52,
            148.03,
            146.59,
            148.06,
            144.57,
            134.67,
            135.23,
            123.04,
            126.5,
            127.7,
            132.2,
            139.23,
            149.23,
            139.36,
            140.52,
            136.95,
            137.34,
            143.59,
            137.76,
            134.13,
            133.08,
            136.34,
            133.1,
            134.0,
            145.69,
            159.63,
            161.78,
            157.86,
            164.18
          ],
          "high": [
            156.42,
            152.38,
            149.73,
            146.94,
            148.74,
            145.45,
            134.97,
            136.25,
            126.83,
            128.39,
            132.55,
            136.13,
            143.26,
            149.31,
            141.0,
            141.98,
            138.7,
            143.94,
            147.38,
            144.16,
            136.05,
            135.46,
            142.17,
            139.0,
            145.77,
            152.66,
            168.0,
            164.83,
            165.38,
            180.94
          ],
          "low": [
            145.39,
            146.26,
            146.41,
            138.18,
            143.0,
            138.6,
            132.0,
            125.1,
            122.0,
            124.42,
            125.13,
            130.51,
            136.8,
            136.43,
            133.29,
            136.6,
            134.01,
            135.73,
            140.05,
            135.59,
            124.44,
            129.53,
            123.77,
            127.94,
            131.33,
            142.43,
            159.0,
            151.45,
            156.49,
            163.06
          ],
          "close": [
            147.66,
            149.11,
            149.15,
            145.31,
            145.04,
            139.26,
            133.07,
            127.21,
            124.22,
            127.7,
            131.39,
            135.28,
            142.12,
            140.0,
            138.44,
            138.79,
            135.73,
            142.92,
            140.33,
            139.88,
            125.41,
            132.71,
            134.35,
            128.88,
            144.92,
            150.52,
            162.89,
            151.61,
            157.34,
            178.77
          ],
          "volume": [
            2915300,
            3012700,
            3159500,
            2864500,
            2369000,
            3084500,
            3276300,
            3260800,
            3105700,
            4358400,
            3018000,
            2227600,
            2751200,
            2877300,
            2247600,
            2732700,
            2028000,
            4248000,
            2272600,
            2353600,
            4669500,
            2739700,
            3564600,
            2902500,
            4330300,
            2114400,
            5289600,
            3536400,
            2672200,
            5933500
          ],
          "ma5": [
            146.81,
            148.18,
            150.21,
            149.42,
            147.25,
            145.57,
            142.37,
            137.98,
            133.76,
            130.29,
            128.72,
            129.16,
            132.14,
            135.3,
            137.45,
            138.93,
            139.02,
            139.18,
            139.24,
            139.53,
            136.85,
            136.25,
            134.54,
            132.25,
            133.25,
            138.28,
            144.31,
            147.76,
            153.46,
            160.23
          ],
          "ma20": [
            145.25,
            145.94,
            146.49,
            146.88,
            147.29,
            147.45,
            146.8,
            145.72,
            144.58,
            143.57,
            142.67,
            141.64,
            140.92,
            140.68,
            140.14,
            140.01,
            139.68,
            139.88,
            139.43,
            138.63,
            137.52,
            136.7,
            135.96,
            135.14,
            135.13,
            135.69,
            137.18,
            138.4,
            140.06,
            142.61
          ]
        },
        "name": "Entegris",
        "name_en": "Entegris",
        "industry": "Semi Materials",
        "themes": [
          "Semi"
        ],
        "bias_20": 25.36,
        "score": 55,
        "reasons": [
          "暴漲 +13.62%",
          "量增 1.5x",
          "MACD 紅柱",
          "RSI 67 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 11.4%",
          "⚠️ 漲過頭 +25.4% 乖離",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +13.62%",
          "Volume up 1.5x",
          "MACD bullish bar",
          "RSI 67 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 11.4%",
          "⚠️ Overextended +25.4% above MA20",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Q1 Earnings Highs And Lows: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks",
            "url": "https://news.google.com/rss/articles/CBMinAFBVV95cUxPS1ppZlN5d1RyZ2gwWnFrTFh3Znp3ZXJOODFLRUZ5QTRKTmNReUtlTm81OHdGSW1BWExsSjQ1eUFBVmE1OE8yWTdTV28zUzNNdUNHa3RkOXVkOFhqQzJSS2M5b05aNm9kNHY4UDBTWU5oMmtWb0lJU1NhcDRMQXFHdDYycUFnUEpvNnk2cUItZnl1NHlIRlYyZFlfRUw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 20:04:58 GMT"
          },
          {
            "title": "Is Entegris’ (ENTG) EUV Cross‑Licensing Deal Quietly Redefining Its Advanced Materials Moat?",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Fri, 19 Jun 2026 09:41:14 GMT"
          },
          {
            "title": "Entegris, Monolithic Power Systems, and Photronics Shares Are Soaring, What You Need To Know",
            "url": "https://news.google.com/rss/articles/CBMi5gFBVV95cUxPVk5xS0dRQWY0VWVwNmhyOG1RQjdqMGp3djhYSkJIVnoyeW9TT0xhNUw1R3R4bS1pVXhuUXU0OFYtRHpjSFJ5eHFtTTBnLXF2VUtGOWtZX0IzYWxmNXRMR0tTTFpVMlZtU2lvTFoyX2RveE9HZlRHMlI1WkZhRU92d1J2dThMUGN2TE40c3hRUE83VlZ0eWtuQ0Y1ZERGUUp2c0JOMTluMVZBME9UODF2RmpBN3RGeE9ldmc4Z19uT29aaVdKVHU3NmhMRHU3ajIzZjk0b1FlSGpJZENlcERxTk9xSjFXZw?oc=5",
            "provider": "StockStory",
            "pubdate": "Thu, 18 Jun 2026 17:57:20 GMT"
          }
        ],
        "rs_return_63d": 21.07,
        "rs_excess_vs_spy": 7.89,
        "rs_rating": 87,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 12.73
            },
            {
              "name": "Price (T.Rowe) Associates Inc",
              "pct_held": 7.62
            },
            {
              "name": "Capital Research Global Investors",
              "pct_held": 7.46
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 5.08
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.47
            }
          ]
        },
        "short_interest": {
          "shares_short": 8911404,
          "short_pct_float": 7.48,
          "short_ratio_days": 2.8,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 178.77,
          "pre_market_price": null,
          "post_market_price": 180.76,
          "pre_market_change_pct": null,
          "post_market_change_pct": 1.11
        }
      },
      {
        "ticker": "TXN",
        "date": "2026-06-18",
        "close": 322.86,
        "change": 20.98,
        "change_pct": 6.95,
        "volume": 21929600,
        "vol_ratio": 2.21,
        "amplitude": 3.99,
        "ma5": 308.98,
        "ma20": 303.77,
        "ma60": 267.35,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.5,
        "d": 62.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 6.533,
        "macd_signal": 6.655,
        "macd_hist": -0.122,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 56.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            286.29,
            292.49,
            291.29,
            296.24,
            302.74,
            306.67,
            302.69,
            308.55,
            292.61,
            305.22,
            300.89,
            305.4,
            318.43,
            331.45,
            320.16,
            316.48,
            297.38,
            301.26,
            308.64,
            305.53,
            298.72,
            293.73,
            297.84,
            285.82,
            289.89,
            298.99,
            310.11,
            311.56,
            307.12,
            313.11
          ],
          "high": [
            287.66,
            292.5,
            298.18,
            296.3,
            309.32,
            310.29,
            307.56,
            309.19,
            305.5,
            305.74,
            303.07,
            315.57,
            326.42,
            331.51,
            321.29,
            319.0,
            302.0,
            308.4,
            312.76,
            310.72,
            298.81,
            295.58,
            298.03,
            292.58,
            298.68,
            303.03,
            315.86,
            319.22,
            311.73,
            323.6
          ],
          "low": [
            281.0,
            286.38,
            289.0,
            287.63,
            301.92,
            303.5,
            297.8,
            295.46,
            291.95,
            298.95,
            294.78,
            303.0,
            315.35,
            313.18,
            313.11,
            303.77,
            289.93,
            298.98,
            301.64,
            303.3,
            284.18,
            287.53,
            273.88,
            281.84,
            285.79,
            295.85,
            307.87,
            305.49,
            299.24,
            311.56
          ],
          "close": [
            285.24,
            287.8,
            297.76,
            295.17,
            306.34,
            308.17,
            302.73,
            300.6,
            302.31,
            304.88,
            298.39,
            309.21,
            324.89,
            317.45,
            315.95,
            305.68,
            293.2,
            308.12,
            308.59,
            305.37,
            285.06,
            290.9,
            288.63,
            282.01,
            297.1,
            301.12,
            313.34,
            305.71,
            301.88,
            322.86
          ],
          "volume": [
            7017900,
            8881500,
            9347300,
            6431000,
            7546500,
            5767800,
            6661600,
            6513100,
            7296900,
            7660700,
            5663700,
            7129100,
            8480000,
            6740600,
            5884400,
            16785100,
            9623100,
            11136800,
            6730100,
            7924400,
            11937400,
            7791100,
            8920600,
            7325400,
            9862700,
            5368300,
            7459200,
            7706700,
            7098300,
            21929600
          ],
          "ma5": [
            283.52,
            284.87,
            288.25,
            291.08,
            294.46,
            299.05,
            302.03,
            302.6,
            304.03,
            303.74,
            301.78,
            303.08,
            307.94,
            310.96,
            313.18,
            314.64,
            311.43,
            308.08,
            306.31,
            304.19,
            300.07,
            299.61,
            295.71,
            290.39,
            288.74,
            291.95,
            296.44,
            299.86,
            303.83,
            308.98
          ],
          "ma20": [
            254.22,
            257.88,
            261.93,
            265.74,
            270.25,
            274.5,
            278.14,
            281.49,
            284.95,
            288.38,
            289.18,
            290.79,
            293.56,
            296.18,
            298.52,
            299.75,
            300.36,
            301.72,
            303.1,
            303.89,
            303.88,
            304.04,
            303.58,
            302.92,
            302.46,
            302.11,
            302.64,
            302.9,
            302.87,
            303.77
          ]
        },
        "name": "德州儀器",
        "name_en": "Texas Instruments",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 6.28,
        "score": 53,
        "reasons": [
          "強漲 +6.95%",
          "大量 2.2x",
          "RSI 57 健康",
          "站上 5/20/60 MA",
          "均線多頭排列"
        ],
        "reasons_en": [
          "Strong +6.95%",
          "Heavy volume 2.2x",
          "RSI 57 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Texas Instruments (TXN) Launches A Battery Monitor Built For EVs And Energy Storage",
            "url": "https://news.google.com/rss/articles/CBMioAFBVV95cUxQQTJYdzc5SFk5Y2MtYXp4eDY0YlVyc1pRRU00YjdLTWNwRElOUzBUWjBjc0JHeldMS1huQjBvZVhCVHZqd2NiN3ZLN2tKbHlCWmtNN0RFRmt0ZmtoNTJlT1Q3SzhCUHJHNFJQQWJwZmN3UEFzc1JyaDhhQjJyUFJRZ1IxOFlrNGhFbzY5LW1MeFBidHpxdFFZMUlSUFlKMG0x?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sat, 20 Jun 2026 21:06:50 GMT"
          },
          {
            "title": "Texas Instruments Inc Stock (TXN) Moved Up by 6.95% on Jun 21: What Investors Need To Know",
            "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxPY2FZY2c5aHJCMENKT1I0QVEwS01MdGhPVnYyLWRXQjdtNm9NaVYzQS1iZ20yR3M1bENMZ0t0VE9oX3hPSlBFenJ3SHFfMWZvbGFzS0ZsYkp1bnlkZWtSRzczZzM3ekFTMEdmWU5mbGM2cWhFYzhMbE0wZVVDenppOVQyUmhuWi1ZS3c?oc=5",
            "provider": "TradingKey",
            "pubdate": "Sun, 21 Jun 2026 15:15:24 GMT"
          },
          {
            "title": "Texas Instruments Stock Is Up 80% in 2026 After Citi Named It a Top Pick. Here’s Where It Could Go",
            "url": "https://news.google.com/rss/articles/CBMivgFBVV95cUxQUjhESWh1MHc4bDQyQWJ0cENkVnZFNEd4VW5YMXhsVnp6ejJjY2t4WXdkLXp0T2xzd0dsM0ZhdklmV3BVMmQ3ZGN0LW1rWTh3Q2FzaV9SN2pUOENLejZJaGtkRW1jRHgtdzk2dnJOY2VRcS00UmtHOWI5dEdJWVk1dXhDZXd3N1U3SlA2cWFHb2tFc1J5dVIzMk40d3RDdmVhYmU0LXpNNUxubmZGd2U3a1Q3b2dWNHlZaWt4VlJ3?oc=5",
            "provider": "TIKR.com",
            "pubdate": "Fri, 19 Jun 2026 15:00:46 GMT"
          }
        ],
        "rs_return_63d": 13.19,
        "rs_excess_vs_spy": 0.01,
        "rs_rating": 79,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.96
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.48
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.73
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 4.22
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.14
            }
          ]
        },
        "short_interest": {
          "shares_short": 18984838,
          "short_pct_float": 2.32,
          "short_ratio_days": 2.5,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 322.86,
          "pre_market_price": null,
          "post_market_price": 323.4017,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.17
        }
      },
      {
        "ticker": "MU",
        "date": "2026-06-18",
        "close": 1133.99,
        "change": 90.8,
        "change_pct": 8.7,
        "volume": 64642500,
        "vol_ratio": 1.34,
        "amplitude": 5.43,
        "ma5": 1053.51,
        "ma20": 965.58,
        "ma60": 671.51,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 76.6,
        "d": 66.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 92.536,
        "macd_signal": 91.766,
        "macd_hist": 0.77,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 59.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            649.83,
            676.45,
            792.98,
            774.7,
            813.16,
            787.62,
            732.57,
            750.46,
            665.58,
            734.96,
            736.36,
            756.82,
            820.5,
            955.66,
            929.83,
            957.0,
            1009.72,
            1050.0,
            1079.01,
            1007.1,
            944.4,
            938.27,
            988.18,
            905.13,
            904.37,
            971.81,
            1055.89,
            1099.7,
            1061.3,
            1108.07
          ],
          "high": [
            683.09,
            747.21,
            818.67,
            782.76,
            814.95,
            812.0,
            749.59,
            757.0,
            725.95,
            735.68,
            764.9,
            780.2,
            916.8,
            956.16,
            949.49,
            981.0,
            1046.97,
            1076.56,
            1089.29,
            1036.37,
            961.89,
            962.95,
            989.15,
            957.48,
            996.77,
            1012.62,
            1097.47,
            1110.4,
            1093.67,
            1149.43
          ],
          "low": [
            635.42,
            676.21,
            768.0,
            706.6,
            779.47,
            775.63,
            719.0,
            663.25,
            652.21,
            700.66,
            732.2,
            747.2,
            820.3,
            888.15,
            904.78,
            940.51,
            1009.5,
            1017.2,
            1038.5,
            971.68,
            864.01,
            916.5,
            854.35,
            883.25,
            895.5,
            960.19,
            1051.5,
            1020.0,
            1014.14,
            1092.79
          ],
          "close": [
            646.63,
            746.81,
            795.33,
            766.58,
            803.63,
            776.01,
            724.66,
            681.54,
            698.74,
            731.99,
            762.1,
            751.0,
            895.88,
            928.41,
            923.52,
            971.0,
            1035.5,
            1064.1,
            1079.57,
            996.0,
            864.01,
            949.28,
            935.89,
            891.88,
            995.87,
            981.61,
            1087.99,
            1020.76,
            1043.19,
            1133.99
          ],
          "volume": [
            47527500,
            65130900,
            70972900,
            73743000,
            54875100,
            42142700,
            48519000,
            60042500,
            61792100,
            48827400,
            42461500,
            36002900,
            76560800,
            72295700,
            49694300,
            60498600,
            46552100,
            47555400,
            40324200,
            54917200,
            77250500,
            54097800,
            73448600,
            55712600,
            59418900,
            40785200,
            44994600,
            45499800,
            46149200,
            64642500
          ],
          "ma5": [
            614.42,
            655.34,
            699.11,
            724.39,
            751.8,
            777.67,
            773.24,
            750.48,
            736.92,
            722.59,
            719.81,
            725.07,
            767.94,
            813.88,
            852.18,
            893.96,
            950.86,
            984.51,
            1014.74,
            1029.23,
            1007.84,
            990.59,
            964.95,
            927.41,
            927.39,
            950.91,
            978.65,
            995.62,
            1025.88,
            1053.51
          ],
          "ma20": [
            509.08,
            525.39,
            543.83,
            558.88,
            576.25,
            592.19,
            605.66,
            617.32,
            629.79,
            642.01,
            656.03,
            668.75,
            687.31,
            708.52,
            728.77,
            751.46,
            776.13,
            800.51,
            822.48,
            838.95,
            849.82,
            859.94,
            866.97,
            873.24,
            882.85,
            893.13,
            911.29,
            928.25,
            945.48,
            965.58
          ]
        },
        "name": "美光",
        "name_en": "Micron",
        "industry": "Memory",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 17.44,
        "score": 55,
        "reasons": [
          "暴漲 +8.70%",
          "MACD 翻紅",
          "RSI 59 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.4%",
          "⚠️ 偏離 MA20 +17.4%",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +8.70%",
          "MACD flipped bullish",
          "RSI 59 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.4%",
          "⚠️ Stretched +17.4% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Micron's Stock May Be Heading For Another Post-Earnings Plunge (NASDAQ:MU)",
            "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxORUVSUVRYNTBQbTZRLVdsckJobTRTcFVMZTVIa2hxaEpOaGlvNzc4d21OVGhpd3RucHBRbUFtczhHRDBXQ01TWXpkMU9pVTVxR1I0dUVHX0k4VmV5d3NBVmhHaENMVlpZMEUtc01LcENyWkJnVXBaMGNXYlc0TGxOZXdxalZOSHlyU09iOEk0WGdFMkNTTnFaMFZTSVlnV3hES0Jn?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Sun, 21 Jun 2026 10:45:00 GMT"
          },
          {
            "title": "Everything Could Change for Micron Stock on June 24",
            "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxQUEFqTlJsN1pZMUNraWN5anhaQWpwendrU3FZRGdRR0RKLUJ0OVI1RDBlYVZTSm1JUmp5bFo0R2V5aWxQUHhDMW1YRlV6Ylo3aEFVUFlsZ21pTHNTb2FjVW93Szh6VHQwcHRVcjRUajNDc0gzS3NYLUE4VnZFSENsX3VZU0JvdnJXelhNb1d1Mk40SXF1alpha1BiSEhJc1hCcWMw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 18:22:00 GMT"
          },
          {
            "title": "Micron Technology Inc (MU) Stock Up 8.7% but GF Value Says Overv",
            "url": "https://news.google.com/rss/articles/CBMiywFBVV95cUxOLTE1Skh6cjdRYVFtT1BQLXNEeGhOaGItZFlLdTJYNXh3VnJxT0pORzl5aGRtdVRfV2t0OVpIUlRmc2Z0SkRDRVE2RVFVWVFDLVFEZkU4SW1KN0xuUTZQc3luZWNxckZleFFPcHh3emZOUVIxa296dTUyQTlhQzBUYW9EalZ4QUJmOVRhTlJDT0w2RDZtOUU5NXAtdzh1b1pEWHVVMVd0WVNRN0tKMTc3b2QxbF9QY0J3Snc3THNuVC1fckE2MENWM2g0RQ?oc=5",
            "provider": "GuruFocus",
            "pubdate": "Thu, 18 Jun 2026 21:21:42 GMT"
          }
        ],
        "rs_return_63d": 75.37,
        "rs_excess_vs_spy": 62.19,
        "rs_rating": 98,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 9.15
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.49
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.63
            },
            {
              "name": "Capital World Investors",
              "pct_held": 3.73
            },
            {
              "name": "FMR, LLC",
              "pct_held": 2.84
            }
          ]
        },
        "short_interest": {
          "shares_short": 37549121,
          "short_pct_float": 3.34,
          "short_ratio_days": 0.7,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 1133.99,
          "pre_market_price": null,
          "post_market_price": 1151.95,
          "pre_market_change_pct": null,
          "post_market_change_pct": 1.58
        }
      }
    ],
    "robotics": [
      {
        "ticker": "ROK",
        "date": "2026-06-18",
        "close": 473.79,
        "change": 15.1,
        "change_pct": 3.29,
        "volume": 1154500,
        "vol_ratio": 1.66,
        "amplitude": 2.03,
        "ma5": 464.34,
        "ma20": 456.65,
        "ma60": 423.64,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 72.3,
        "d": 64.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 8.285,
        "macd_signal": 8.426,
        "macd_hist": -0.141,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 60.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            459.27,
            451.44,
            451.6,
            456.58,
            457.41,
            455.52,
            445.47,
            445.26,
            430.62,
            426.02,
            432.59,
            444.01,
            455.55,
            458.5,
            454.02,
            455.36,
            452.15,
            458.08,
            464.66,
            460.51,
            456.1,
            449.45,
            456.77,
            461.82,
            442.54,
            462.33,
            469.28,
            468.09,
            469.06,
            471.13
          ],
          "high": [
            462.99,
            453.9,
            462.11,
            457.89,
            459.45,
            458.53,
            449.87,
            447.2,
            431.11,
            438.42,
            441.76,
            454.82,
            458.53,
            458.97,
            457.69,
            457.98,
            457.41,
            465.32,
            468.11,
            464.27,
            456.12,
            453.36,
            465.05,
            461.83,
            459.89,
            463.88,
            473.91,
            474.99,
            470.29,
            475.92
          ],
          "low": [
            445.68,
            446.11,
            451.54,
            447.0,
            451.27,
            451.73,
            442.24,
            433.58,
            418.84,
            420.46,
            429.03,
            441.88,
            452.29,
            455.17,
            447.2,
            451.06,
            446.0,
            456.14,
            458.06,
            457.74,
            441.2,
            447.44,
            445.51,
            439.7,
            442.12,
            455.99,
            463.5,
            466.0,
            456.24,
            466.61
          ],
          "close": [
            448.55,
            453.89,
            456.66,
            455.08,
            454.99,
            456.54,
            448.74,
            436.36,
            422.29,
            436.23,
            440.25,
            452.29,
            456.3,
            456.08,
            454.8,
            451.06,
            456.71,
            463.41,
            461.73,
            462.24,
            446.71,
            451.66,
            460.47,
            440.07,
            457.59,
            459.34,
            463.57,
            466.31,
            458.69,
            473.79
          ],
          "volume": [
            1108400,
            1063100,
            888400,
            666700,
            732700,
            580900,
            870500,
            698800,
            777800,
            725900,
            521300,
            858100,
            711800,
            506700,
            562800,
            1110200,
            815900,
            496400,
            703400,
            445100,
            844000,
            685800,
            486500,
            615500,
            590400,
            528700,
            498300,
            636900,
            664200,
            1154500
          ],
          "ma5": [
            430.31,
            439.61,
            450.88,
            454.71,
            453.83,
            455.43,
            454.4,
            450.34,
            443.78,
            440.03,
            436.77,
            437.48,
            441.47,
            448.23,
            451.94,
            454.11,
            454.99,
            456.41,
            457.54,
            459.03,
            458.16,
            457.15,
            456.56,
            452.23,
            451.3,
            453.83,
            456.21,
            457.38,
            461.1,
            464.34
          ],
          "ma20": [
            411.74,
            414.63,
            417.08,
            419.57,
            422.45,
            425.13,
            426.78,
            427.91,
            428.53,
            429.99,
            431.56,
            434.11,
            436.58,
            439.32,
            442.05,
            444.16,
            446.62,
            449.78,
            451.07,
            451.21,
            451.12,
            451.01,
            451.2,
            450.45,
            450.58,
            450.72,
            451.46,
            452.96,
            454.78,
            456.65
          ]
        },
        "name": "羅克韋爾",
        "name_en": "Rockwell Automation",
        "industry": "Industrial Automation",
        "themes": [
          "Robotics"
        ],
        "bias_20": 3.75,
        "score": 43,
        "reasons": [
          "中漲 +3.29%",
          "量增 1.7x",
          "RSI 60 健康",
          "站上 5/20/60 MA",
          "均線多頭排列"
        ],
        "reasons_en": [
          "Up +3.29%",
          "Volume up 1.7x",
          "RSI 60 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking"
        ],
        "is_etf": false,
        "rs_return_63d": 5.63,
        "rs_excess_vs_spy": -7.55,
        "rs_rating": 62,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 10.71
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.56
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 5.25
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.55
            },
            {
              "name": "Geode Capital Management, LLC",
              "pct_held": 2.75
            }
          ]
        },
        "short_interest": {
          "shares_short": 3297203,
          "short_pct_float": 3.38,
          "short_ratio_days": 4.0,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 473.79,
          "pre_market_price": null,
          "post_market_price": 475.0,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.26
        }
      },
      {
        "ticker": "BOTZ",
        "date": "2026-06-18",
        "close": 38.37,
        "change": 0.78,
        "change_pct": 2.08,
        "volume": 1677700,
        "vol_ratio": 1.83,
        "amplitude": 1.01,
        "ma5": 37.84,
        "ma20": 38.98,
        "ma60": 37.76,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 53.8,
        "d": 38.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.384,
        "macd_signal": -0.21,
        "macd_hist": -0.174,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 40.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            40.25,
            41.24,
            41.29,
            40.87,
            41.27,
            41.1,
            40.45,
            40.16,
            38.93,
            38.68,
            39.16,
            40.21,
            40.91,
            40.44,
            39.91,
            40.26,
            40.32,
            40.59,
            40.68,
            39.99,
            39.48,
            38.47,
            38.24,
            36.81,
            36.49,
            37.23,
            38.22,
            38.19,
            38.17,
            38.26
          ],
          "high": [
            40.42,
            41.49,
            41.51,
            40.94,
            41.71,
            41.28,
            40.54,
            40.17,
            39.11,
            39.26,
            39.79,
            40.58,
            41.04,
            40.44,
            40.44,
            40.37,
            40.74,
            40.83,
            40.69,
            40.18,
            39.48,
            38.63,
            38.46,
            37.13,
            37.31,
            37.31,
            38.39,
            38.31,
            38.33,
            38.45
          ],
          "low": [
            39.8,
            41.08,
            41.2,
            40.25,
            41.06,
            40.92,
            40.13,
            39.48,
            38.52,
            38.43,
            39.14,
            40.15,
            40.76,
            39.9,
            39.72,
            39.96,
            40.17,
            40.43,
            40.16,
            39.8,
            37.85,
            38.24,
            36.76,
            36.21,
            36.21,
            36.85,
            38.15,
            37.86,
            37.57,
            38.07
          ],
          "close": [
            39.83,
            41.45,
            41.31,
            40.72,
            41.63,
            41.12,
            40.23,
            39.83,
            38.89,
            39.25,
            39.65,
            40.29,
            40.9,
            40.07,
            40.28,
            40.15,
            40.6,
            40.64,
            40.27,
            40.08,
            37.98,
            38.32,
            37.62,
            36.24,
            37.26,
            37.12,
            38.25,
            37.88,
            37.59,
            38.37
          ],
          "volume": [
            1160100,
            1479500,
            1060100,
            896400,
            1463700,
            1164200,
            775500,
            1054400,
            1543100,
            943000,
            887000,
            976500,
            1106900,
            1529200,
            862200,
            865800,
            1277900,
            787200,
            691300,
            988700,
            1453700,
            937100,
            1660400,
            1401100,
            1216900,
            765400,
            611700,
            496200,
            1034900,
            1677700
          ],
          "ma5": [
            39.09,
            39.66,
            40.24,
            40.64,
            40.99,
            41.25,
            41.0,
            40.71,
            40.34,
            39.86,
            39.57,
            39.58,
            39.8,
            40.03,
            40.24,
            40.34,
            40.4,
            40.35,
            40.39,
            40.35,
            39.91,
            39.46,
            38.85,
            38.05,
            37.48,
            37.31,
            37.3,
            37.35,
            37.62,
            37.84
          ],
          "ma20": [
            37.59,
            37.89,
            38.16,
            38.37,
            38.61,
            38.83,
            38.97,
            39.09,
            39.2,
            39.29,
            39.44,
            39.59,
            39.71,
            39.83,
            39.98,
            40.06,
            40.16,
            40.27,
            40.35,
            40.36,
            40.27,
            40.11,
            39.93,
            39.7,
            39.48,
            39.28,
            39.18,
            39.09,
            39.02,
            38.98
          ]
        },
        "name": "機器人 ETF",
        "name_en": "Global X Robotics & AI",
        "industry": "ETF · Robotics",
        "themes": [
          "Robotics"
        ],
        "bias_20": -1.56,
        "score": 26,
        "reasons": [
          "小漲 +2.08%",
          "量增 1.8x",
          "RSI 40 健康",
          "站上 2/3 MA"
        ],
        "reasons_en": [
          "Slight up +2.08%",
          "Volume up 1.8x",
          "RSI 40 healthy",
          "Above 2/3 MA"
        ],
        "is_etf": true,
        "rs_return_63d": -3.67,
        "rs_excess_vs_spy": -16.84,
        "rs_rating": 30,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "ISRG",
        "date": "2026-06-18",
        "close": 406.78,
        "change": 4.6,
        "change_pct": 1.14,
        "volume": 4404200,
        "vol_ratio": 1.71,
        "amplitude": 2.17,
        "ma5": 410.73,
        "ma20": 418.39,
        "ma60": 442.93,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 31.2,
        "d": 40.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -8.631,
        "macd_signal": -8.81,
        "macd_hist": 0.179,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 40.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            453.04,
            454.31,
            446.91,
            425.0,
            430.96,
            432.0,
            430.0,
            421.96,
            440.8,
            440.38,
            446.21,
            439.5,
            439.42,
            432.22,
            419.58,
            423.79,
            420.47,
            408.5,
            400.5,
            413.86,
            420.0,
            422.54,
            421.13,
            424.14,
            412.16,
            415.01,
            412.94,
            419.0,
            415.0,
            403.6
          ],
          "high": [
            462.4,
            454.32,
            448.75,
            435.56,
            438.78,
            434.91,
            431.98,
            440.61,
            447.8,
            449.77,
            447.57,
            443.86,
            442.94,
            439.2,
            425.0,
            426.81,
            423.95,
            414.0,
            407.85,
            423.5,
            428.46,
            424.39,
            430.85,
            426.2,
            416.19,
            415.76,
            420.59,
            422.46,
            418.24,
            409.64
          ],
          "low": [
            452.0,
            447.0,
            417.74,
            420.0,
            426.66,
            426.53,
            420.56,
            421.96,
            436.39,
            434.5,
            435.15,
            434.77,
            434.15,
            414.3,
            414.75,
            419.83,
            411.83,
            396.68,
            399.44,
            412.62,
            419.5,
            417.14,
            417.55,
            411.92,
            406.82,
            402.73,
            412.88,
            412.93,
            400.1,
            400.93
          ],
          "close": [
            453.49,
            450.06,
            420.06,
            431.87,
            432.27,
            428.06,
            421.12,
            439.92,
            441.58,
            449.03,
            439.8,
            438.1,
            436.64,
            418.55,
            423.63,
            424.64,
            412.26,
            402.3,
            407.29,
            418.82,
            422.06,
            418.61,
            426.61,
            412.02,
            412.9,
            411.06,
            416.55,
            417.07,
            402.18,
            406.78
          ],
          "volume": [
            1563000,
            2402300,
            4032900,
            2351600,
            1996700,
            2171900,
            2375100,
            2119600,
            2799100,
            1737900,
            2088400,
            2009100,
            1688500,
            3122600,
            2183900,
            3440400,
            3033600,
            3985900,
            2651400,
            2353900,
            2775600,
            2180400,
            2275500,
            2004800,
            1998400,
            1777000,
            2601700,
            1845400,
            2239400,
            4404200
          ],
          "ma5": [
            453.35,
            451.8,
            445.34,
            441.44,
            437.55,
            432.46,
            426.68,
            430.65,
            432.59,
            435.94,
            438.29,
            441.69,
            441.03,
            436.42,
            431.34,
            428.31,
            423.14,
            416.28,
            414.02,
            413.06,
            412.55,
            413.82,
            418.68,
            419.62,
            418.44,
            416.24,
            415.83,
            413.92,
            411.95,
            410.73
          ],
          "ma20": [
            462.49,
            462.46,
            460.52,
            458.75,
            456.94,
            455.44,
            453.04,
            451.76,
            451.27,
            449.54,
            447.59,
            445.38,
            443.67,
            441.26,
            439.75,
            438.1,
            435.83,
            433.32,
            431.12,
            429.47,
            427.9,
            426.33,
            426.66,
            425.67,
            424.7,
            423.85,
            423.62,
            422.48,
            420.51,
            418.39
          ]
        },
        "name": "直覺手術",
        "name_en": "Intuitive Surgical",
        "industry": "Medical Robotics",
        "themes": [
          "Robotics",
          "Healthcare"
        ],
        "bias_20": -2.77,
        "score": 21,
        "reasons": [
          "小漲 +1.14%",
          "量增 1.7x",
          "MACD 紅柱",
          "RSI 41 健康",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Slight up +1.14%",
          "Volume up 1.7x",
          "MACD bullish bar",
          "RSI 41 healthy",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -10.3,
        "rs_excess_vs_spy": -23.48,
        "rs_rating": 15,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "ROBO",
        "date": "2026-06-18",
        "close": 86.0,
        "change": 2.08,
        "change_pct": 2.48,
        "volume": 144000,
        "vol_ratio": 0.89,
        "amplitude": 1.25,
        "ma5": 84.45,
        "ma20": 86.09,
        "ma60": 80.78,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 63.6,
        "d": 47.6,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.117,
        "macd_signal": 0.502,
        "macd_hist": -0.384,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 44.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            85.23,
            85.84,
            86.71,
            86.24,
            86.96,
            87.02,
            85.29,
            85.38,
            82.5,
            82.15,
            83.57,
            86.03,
            89.14,
            89.86,
            88.23,
            88.77,
            88.27,
            89.03,
            90.22,
            88.37,
            87.2,
            84.56,
            84.93,
            81.38,
            80.35,
            82.49,
            85.33,
            85.15,
            85.35,
            85.4
          ],
          "high": [
            85.44,
            86.61,
            87.49,
            86.96,
            87.5,
            87.25,
            85.55,
            85.38,
            83.09,
            84.32,
            85.48,
            87.96,
            90.1,
            89.86,
            89.39,
            88.79,
            89.9,
            90.36,
            90.51,
            88.94,
            87.2,
            85.1,
            85.56,
            82.34,
            82.73,
            83.46,
            85.73,
            85.7,
            85.67,
            86.05
          ],
          "low": [
            83.49,
            85.47,
            86.4,
            84.64,
            86.28,
            86.55,
            84.59,
            83.62,
            81.36,
            81.93,
            83.35,
            86.03,
            89.14,
            87.87,
            87.5,
            87.83,
            88.1,
            89.01,
            88.82,
            87.73,
            82.96,
            84.03,
            80.55,
            79.5,
            79.74,
            81.59,
            85.14,
            84.01,
            83.6,
            85.0
          ],
          "close": [
            83.81,
            86.58,
            87.02,
            86.04,
            87.26,
            86.94,
            84.99,
            84.24,
            82.51,
            84.06,
            85.24,
            87.3,
            89.99,
            88.66,
            88.92,
            88.64,
            89.57,
            90.34,
            89.64,
            88.58,
            83.38,
            84.33,
            82.99,
            79.5,
            82.43,
            83.0,
            85.21,
            84.13,
            83.92,
            86.0
          ],
          "volume": [
            198300,
            145100,
            229700,
            162300,
            485700,
            231700,
            108900,
            320300,
            640200,
            236800,
            221500,
            297100,
            447500,
            479500,
            286300,
            234000,
            284600,
            297600,
            226100,
            253200,
            539400,
            391800,
            442600,
            719800,
            177800,
            142900,
            200600,
            192400,
            131800,
            144000
          ],
          "ma5": [
            82.76,
            83.69,
            84.88,
            85.61,
            86.14,
            86.77,
            86.45,
            85.89,
            85.19,
            84.55,
            84.21,
            84.67,
            85.82,
            87.05,
            88.02,
            88.7,
            89.16,
            89.23,
            89.42,
            89.35,
            88.3,
            87.25,
            85.78,
            83.76,
            82.53,
            82.45,
            82.63,
            82.85,
            83.74,
            84.45
          ],
          "ma20": [
            79.44,
            80.08,
            80.67,
            81.16,
            81.7,
            82.19,
            82.47,
            82.71,
            82.91,
            83.14,
            83.46,
            83.83,
            84.28,
            84.75,
            85.26,
            85.61,
            85.99,
            86.45,
            86.82,
            87.02,
            86.99,
            86.88,
            86.68,
            86.35,
            86.11,
            85.92,
            85.93,
            85.92,
            85.99,
            86.09
          ]
        },
        "name": "ROBO 機器人",
        "name_en": "ROBO Robotics",
        "industry": "ETF · Robotics",
        "themes": [
          "Robotics"
        ],
        "bias_20": -0.1,
        "score": 16,
        "reasons": [
          "小漲 +2.48%",
          "RSI 44 健康",
          "站上 2/3 MA"
        ],
        "reasons_en": [
          "Slight up +2.48%",
          "RSI 44 healthy",
          "Above 2/3 MA"
        ],
        "is_etf": true,
        "rs_return_63d": 2.61,
        "rs_excess_vs_spy": -10.56,
        "rs_rating": 52,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "FANUY",
        "date": "2026-06-18",
        "close": 23.76,
        "change": 0.57,
        "change_pct": 2.46,
        "volume": 288000,
        "vol_ratio": 1.01,
        "amplitude": 1.94,
        "ma5": 22.94,
        "ma20": 23.82,
        "ma60": 21.9,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 66.7,
        "d": 46.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.136,
        "macd_signal": -0.014,
        "macd_hist": -0.122,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 44.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            22.01,
            24.04,
            24.17,
            24.85,
            27.0,
            26.15,
            26.18,
            25.79,
            23.6,
            23.21,
            23.4,
            25.53,
            26.4,
            25.74,
            25.06,
            25.35,
            25.19,
            23.61,
            25.61,
            24.35,
            24.01,
            22.73,
            22.5,
            21.1,
            21.05,
            22.1,
            22.85,
            23.23,
            23.5,
            23.78
          ],
          "high": [
            22.7,
            24.45,
            24.34,
            24.85,
            27.54,
            26.15,
            26.41,
            25.79,
            24.16,
            23.81,
            24.48,
            26.05,
            26.65,
            25.74,
            25.57,
            25.35,
            26.1,
            24.14,
            25.61,
            24.49,
            24.09,
            22.95,
            22.59,
            21.45,
            22.02,
            22.4,
            22.99,
            23.31,
            23.62,
            23.86
          ],
          "low": [
            22.01,
            24.01,
            23.94,
            24.15,
            25.52,
            25.48,
            26.02,
            24.87,
            23.6,
            23.06,
            23.4,
            25.52,
            26.23,
            25.41,
            24.8,
            24.57,
            24.8,
            23.61,
            24.5,
            24.18,
            22.6,
            22.68,
            21.4,
            20.52,
            21.05,
            21.66,
            22.67,
            22.96,
            23.17,
            23.41
          ],
          "close": [
            22.16,
            24.35,
            24.17,
            24.48,
            26.13,
            25.52,
            26.29,
            25.22,
            24.08,
            23.8,
            24.42,
            25.87,
            26.61,
            25.6,
            25.49,
            24.97,
            25.33,
            24.14,
            24.82,
            24.36,
            22.65,
            22.88,
            21.95,
            20.62,
            21.98,
            21.91,
            22.9,
            22.96,
            23.19,
            23.76
          ],
          "volume": [
            744900,
            361000,
            468300,
            300100,
            525000,
            461900,
            347200,
            648500,
            755800,
            391600,
            364300,
            394300,
            341900,
            311400,
            384100,
            348000,
            568500,
            431100,
            379400,
            789200,
            848100,
            351500,
            635000,
            1565300,
            895100,
            271200,
            255100,
            285200,
            320700,
            288000
          ],
          "ma5": [
            22.02,
            22.56,
            23.08,
            23.58,
            24.26,
            24.93,
            25.32,
            25.53,
            25.45,
            24.98,
            24.76,
            24.68,
            24.96,
            25.26,
            25.6,
            25.71,
            25.6,
            25.11,
            24.95,
            24.72,
            24.26,
            23.77,
            23.33,
            22.49,
            22.02,
            21.87,
            21.87,
            22.07,
            22.59,
            22.94
          ],
          "ma20": [
            20.91,
            21.13,
            21.35,
            21.58,
            21.91,
            22.2,
            22.51,
            22.74,
            22.94,
            23.11,
            23.34,
            23.59,
            23.79,
            24.0,
            24.21,
            24.35,
            24.54,
            24.67,
            24.81,
            24.89,
            24.91,
            24.84,
            24.73,
            24.54,
            24.33,
            24.15,
            23.98,
            23.87,
            23.82,
            23.82
          ]
        },
        "name": "發那科",
        "name_en": "Fanuc",
        "industry": "Industrial Robotics",
        "themes": [
          "Robotics"
        ],
        "bias_20": -0.25,
        "score": 16,
        "reasons": [
          "小漲 +2.46%",
          "RSI 44 健康",
          "站上 2/3 MA"
        ],
        "reasons_en": [
          "Slight up +2.46%",
          "RSI 44 healthy",
          "Above 2/3 MA"
        ],
        "is_etf": false,
        "rs_return_63d": 7.22,
        "rs_excess_vs_spy": -5.96,
        "rs_rating": 68,
        "rs_tag": null,
        "rs_score_delta": 0
      }
    ],
    "quantum": [
      {
        "ticker": "ARQQ",
        "date": "2026-06-18",
        "close": 24.38,
        "change": 1.78,
        "change_pct": 7.88,
        "volume": 5673000,
        "vol_ratio": 2.0,
        "amplitude": 20.75,
        "ma5": 19.69,
        "ma20": 16.24,
        "ma60": 14.75,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 77.5,
        "d": 60.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 1.496,
        "macd_signal": 0.445,
        "macd_hist": 1.051,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 71.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            15.43,
            15.43,
            14.66,
            15.06,
            14.1,
            13.74,
            13.53,
            13.28,
            12.5,
            12.17,
            13.95,
            16.76,
            18.04,
            16.47,
            16.0,
            16.81,
            16.23,
            17.24,
            15.81,
            14.31,
            13.9,
            12.66,
            13.2,
            12.16,
            13.05,
            13.49,
            14.37,
            17.38,
            19.89,
            23.31
          ],
          "high": [
            16.24,
            15.48,
            15.5,
            15.6,
            14.24,
            14.26,
            13.53,
            13.32,
            12.55,
            13.21,
            17.4,
            19.0,
            18.04,
            16.47,
            17.8,
            17.02,
            17.33,
            17.54,
            15.96,
            14.83,
            14.01,
            13.25,
            14.16,
            13.91,
            13.84,
            14.07,
            18.63,
            20.53,
            24.09,
            25.7
          ],
          "low": [
            15.05,
            14.51,
            14.2,
            13.9,
            13.5,
            12.9,
            12.91,
            12.42,
            11.91,
            12.16,
            13.81,
            16.49,
            15.9,
            15.38,
            15.88,
            15.92,
            15.88,
            15.88,
            14.55,
            14.01,
            11.8,
            12.3,
            12.07,
            12.16,
            12.77,
            13.17,
            14.37,
            17.0,
            19.5,
            21.01
          ],
          "close": [
            15.43,
            14.96,
            15.0,
            14.4,
            13.83,
            13.87,
            13.34,
            12.74,
            12.17,
            13.09,
            16.45,
            17.49,
            16.59,
            16.1,
            16.91,
            16.51,
            16.96,
            16.27,
            14.64,
            14.22,
            12.14,
            12.82,
            12.49,
            13.09,
            13.69,
            13.6,
            17.92,
            19.94,
            22.6,
            24.38
          ],
          "volume": [
            627800,
            626800,
            487400,
            505700,
            406100,
            465400,
            336500,
            372700,
            378400,
            334600,
            2105400,
            2187100,
            1085000,
            658000,
            1051100,
            475100,
            502800,
            635100,
            740900,
            533500,
            802900,
            493500,
            850300,
            580200,
            494900,
            393600,
            3048900,
            2305100,
            2777700,
            5673000
          ],
          "ma5": [
            14.94,
            15.03,
            15.14,
            15.09,
            14.72,
            14.41,
            14.09,
            13.64,
            13.19,
            13.04,
            13.56,
            14.39,
            15.16,
            15.94,
            16.71,
            16.72,
            16.61,
            16.55,
            16.26,
            15.72,
            14.85,
            14.02,
            13.26,
            12.95,
            12.85,
            13.14,
            14.16,
            15.65,
            17.55,
            19.69
          ],
          "ma20": [
            14.72,
            14.84,
            14.93,
            14.95,
            14.83,
            14.74,
            14.6,
            14.43,
            14.3,
            14.17,
            14.27,
            14.41,
            14.52,
            14.62,
            14.8,
            14.91,
            15.03,
            15.12,
            15.12,
            15.05,
            14.88,
            14.78,
            14.65,
            14.59,
            14.58,
            14.57,
            14.79,
            15.15,
            15.68,
            16.24
          ]
        },
        "name": "Arqit",
        "name_en": "Arqit Quantum",
        "industry": "Quantum Crypto",
        "themes": [
          "Quantum"
        ],
        "bias_20": 50.12,
        "score": 59,
        "reasons": [
          "暴漲 +7.88%",
          "大量 2.0x",
          "MACD 紅柱",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 20.8%",
          "⚠️ 漲過頭 +50.1% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +7.88%",
          "Heavy volume 2.0x",
          "MACD bullish bar",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 20.8%",
          "⚠️ Overextended +50.1% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Arqit Quantum (ARQQ) Stock Looks Pricey After $7 Million Settlement Clears A Key Overhang",
            "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxPSF9rbFYwZ0d6ZExLOUxEM1FoaF9XdkprRVZYd1MzR3prZ3BlV3VLVWo3TU13MGx0QlpOTXpUQmhpRkwtQmxqY2IzRnRoVWhuWVBKa05IS2Jzdl9yWXZ1bTFIN2xhN0Rkc0RKZXBlX3lUcjRBMlVHTUJLUDBvVjluVnlRbUhlNWt3eDhhM2YwOHRWYlhEdVFTSW1NRQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 06:06:00 GMT"
          },
          {
            "title": "Arqit Quantum (ARQQ) Stock Looks Expensive Even After Its $7 Million Legal Settlement",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Sun, 21 Jun 2026 07:23:14 GMT"
          },
          {
            "title": "Arqit Quantum Resolves All U.S. Securities Class Actions With $7 Million Settlement",
            "url": "https://news.google.com/rss/articles/CBMi_AFBVV95cUxQdW5Hd2ZYSWlieGdrRm5YWnI2NlZqbW5aa3QxczZGNy1MdEl3ajVvNU5yREVSS0Y0MnR4VTJiZXN1aWV1NzZ2ZmkzYVIxOGhyMVFGQklwLVZUeThDbUNYNEZYVmg3ZlR2TzRRdTJOeDFJQkRRdXlJcHd5Z0tTMWNzd2w5QzMwR3lLaVZIbG1VYlNPOGpDX0ZkdzR6SVAyaFRvT2YwZ01SeW5OSF9oNXNNZFlNbk5VMEN3aGlpVTROWU1MZGlSTFA3SUItRUZGd3BJQ1Rxc3pIUGUxQlczSkNBSl9WQmp0Mk1TOU5HRnhKOGVTbExxNnRhSFJtX2c?oc=5",
            "provider": "The Globe and Mail",
            "pubdate": "Thu, 18 Jun 2026 11:54:00 GMT"
          }
        ],
        "rs_return_63d": 58.0,
        "rs_excess_vs_spy": 44.83,
        "rs_rating": 97,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Penserra Capital Management LLC",
              "pct_held": 9.28
            },
            {
              "name": "Defiance Etfs, LLC",
              "pct_held": 9.28
            },
            {
              "name": "Mirae Asset Global ETFs Holdings Ltd.",
              "pct_held": 2.07
            },
            {
              "name": "Kessler Investment Group, LLC",
              "pct_held": 1.01
            },
            {
              "name": "UBS Group AG",
              "pct_held": 0.55
            }
          ]
        },
        "short_interest": {
          "shares_short": 1710681,
          "short_pct_float": 13.46,
          "short_ratio_days": 2.7,
          "level": "中度",
          "tag": "mid",
          "regular_price": 24.38,
          "pre_market_price": null,
          "post_market_price": 24.3,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.33
        }
      },
      {
        "ticker": "QBTS",
        "date": "2026-06-18",
        "close": 24.69,
        "change": 1.77,
        "change_pct": 7.72,
        "volume": 31044300,
        "vol_ratio": 0.96,
        "amplitude": 9.46,
        "ma5": 24.24,
        "ma20": 26.29,
        "ma60": 21.11,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 31.2,
        "d": 27.8,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 0.337,
        "macd_signal": 0.852,
        "macd_hist": -0.515,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 37.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            23.05,
            22.2,
            22.2,
            22.42,
            22.38,
            20.86,
            21.14,
            20.11,
            18.77,
            18.53,
            21.76,
            26.34,
            29.35,
            27.26,
            27.79,
            28.8,
            28.95,
            29.41,
            29.49,
            27.04,
            26.56,
            24.7,
            25.75,
            23.27,
            23.16,
            23.64,
            24.91,
            25.75,
            24.15,
            23.66
          ],
          "high": [
            23.68,
            22.67,
            24.78,
            23.91,
            22.39,
            22.53,
            21.25,
            20.2,
            19.14,
            19.45,
            25.83,
            31.55,
            29.48,
            28.05,
            30.22,
            30.16,
            31.12,
            31.3,
            29.95,
            28.82,
            26.59,
            26.73,
            26.66,
            24.78,
            24.41,
            24.48,
            27.15,
            26.11,
            24.55,
            24.71
          ],
          "low": [
            21.81,
            21.42,
            21.77,
            20.88,
            20.7,
            20.39,
            20.2,
            18.33,
            17.74,
            18.32,
            21.61,
            26.11,
            26.33,
            25.69,
            27.01,
            27.42,
            27.83,
            28.99,
            27.38,
            26.45,
            23.28,
            24.0,
            22.35,
            23.15,
            22.75,
            22.86,
            24.91,
            23.88,
            22.85,
            22.54
          ],
          "close": [
            21.99,
            22.57,
            24.03,
            22.35,
            21.44,
            22.13,
            20.35,
            19.06,
            18.19,
            19.3,
            25.74,
            29.4,
            27.82,
            27.48,
            29.49,
            30.14,
            29.18,
            29.91,
            27.55,
            27.64,
            23.85,
            25.83,
            23.52,
            23.25,
            23.82,
            23.37,
            26.26,
            23.94,
            22.92,
            24.69
          ],
          "volume": [
            25873000,
            20169000,
            36127100,
            46895200,
            25576500,
            28148900,
            23761800,
            24639800,
            21512900,
            21855400,
            119132500,
            141703200,
            54691500,
            34015400,
            54482200,
            36381200,
            49079000,
            48442500,
            42311000,
            39223000,
            34320000,
            29009500,
            37886900,
            20856500,
            25165300,
            27862100,
            44959900,
            29431600,
            27645800,
            31044300
          ],
          "ma5": [
            21.75,
            22.17,
            22.79,
            22.95,
            22.48,
            22.5,
            22.06,
            21.07,
            20.23,
            19.81,
            20.53,
            22.34,
            24.09,
            25.95,
            27.99,
            28.87,
            28.82,
            29.24,
            29.25,
            28.88,
            27.63,
            26.96,
            25.68,
            24.82,
            24.05,
            23.96,
            24.04,
            24.13,
            24.06,
            24.24
          ],
          "ma20": [
            19.76,
            20.18,
            20.64,
            20.91,
            20.94,
            20.98,
            20.91,
            20.78,
            20.67,
            20.57,
            20.89,
            21.44,
            21.89,
            22.36,
            22.92,
            23.41,
            23.85,
            24.3,
            24.6,
            24.79,
            24.88,
            25.04,
            25.02,
            25.06,
            25.18,
            25.24,
            25.54,
            25.78,
            26.02,
            26.29
          ]
        },
        "name": "D-Wave",
        "name_en": "D-Wave Quantum",
        "industry": "Quantum Computing",
        "themes": [
          "Quantum"
        ],
        "bias_20": -6.09,
        "score": 43,
        "reasons": [
          "暴漲 +7.72%",
          "KD 黃金交叉",
          "站上 2/3 MA",
          "振幅 9.5%"
        ],
        "reasons_en": [
          "Surge +7.72%",
          "KD golden cross",
          "Above 2/3 MA",
          "Range 9.5%"
        ],
        "is_etf": false,
        "rs_return_63d": 12.28,
        "rs_excess_vs_spy": -0.9,
        "rs_rating": 77,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.22
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 5.67
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.32
            },
            {
              "name": "UBS Group AG",
              "pct_held": 2.69
            },
            {
              "name": "Geode Capital Management, LLC",
              "pct_held": 2.46
            }
          ]
        },
        "short_interest": {
          "shares_short": 54641862,
          "short_pct_float": 16.81,
          "short_ratio_days": 1.4,
          "level": "中度",
          "tag": "mid",
          "regular_price": 24.69,
          "pre_market_price": null,
          "post_market_price": 24.43,
          "pre_market_change_pct": null,
          "post_market_change_pct": -1.05
        }
      },
      {
        "ticker": "QUBT",
        "date": "2026-06-18",
        "close": 10.76,
        "change": 0.99,
        "change_pct": 10.13,
        "volume": 21444500,
        "vol_ratio": 1.22,
        "amplitude": 9.52,
        "ma5": 10.34,
        "ma20": 10.95,
        "ma60": 9.48,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 46.1,
        "d": 36.6,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.001,
        "macd_signal": 0.131,
        "macd_hist": -0.13,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 42.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            10.06,
            9.81,
            9.49,
            12.7,
            11.69,
            10.81,
            11.24,
            10.5,
            9.55,
            9.32,
            10.47,
            11.61,
            12.48,
            11.55,
            11.4,
            12.0,
            11.67,
            12.24,
            11.95,
            11.0,
            10.9,
            10.3,
            10.37,
            9.39,
            9.48,
            10.01,
            10.74,
            10.84,
            10.31,
            10.23
          ],
          "high": [
            10.23,
            9.95,
            10.31,
            14.45,
            11.72,
            12.32,
            11.24,
            10.5,
            9.77,
            9.66,
            11.44,
            13.39,
            12.53,
            11.82,
            12.39,
            12.1,
            13.0,
            12.7,
            12.35,
            11.41,
            10.9,
            10.63,
            10.66,
            10.09,
            10.05,
            10.49,
            11.52,
            10.93,
            10.44,
            10.81
          ],
          "low": [
            9.37,
            9.22,
            9.33,
            11.29,
            10.85,
            10.54,
            10.5,
            9.43,
            9.14,
            9.19,
            10.32,
            11.61,
            11.27,
            11.12,
            11.32,
            11.48,
            11.03,
            11.82,
            11.17,
            10.73,
            9.81,
            9.95,
            9.06,
            9.32,
            9.33,
            9.68,
            10.6,
            9.99,
            9.68,
            9.88
          ],
          "close": [
            9.63,
            9.6,
            10.18,
            11.78,
            11.03,
            11.73,
            10.51,
            9.72,
            9.22,
            9.56,
            11.41,
            12.31,
            11.68,
            11.42,
            12.24,
            11.96,
            12.39,
            12.25,
            11.2,
            11.19,
            9.95,
            10.45,
            9.51,
            9.53,
            9.91,
            9.93,
            11.1,
            10.12,
            9.77,
            10.76
          ],
          "volume": [
            13437600,
            12801000,
            31560900,
            141078800,
            36152600,
            36851500,
            21801200,
            18177700,
            11586700,
            13615900,
            57198100,
            68053900,
            34034000,
            20366900,
            30904200,
            21438100,
            32254600,
            25479600,
            22087700,
            17495300,
            21673600,
            12412500,
            17771900,
            13687400,
            13028600,
            12384000,
            24704800,
            16580800,
            12932700,
            21444500
          ],
          "ma5": [
            9.67,
            9.75,
            9.89,
            10.33,
            10.44,
            10.86,
            11.04,
            10.95,
            10.44,
            10.15,
            10.08,
            10.44,
            10.84,
            11.28,
            11.81,
            11.92,
            11.94,
            12.05,
            12.01,
            11.8,
            11.4,
            11.01,
            10.46,
            10.13,
            9.87,
            9.86,
            10.0,
            10.12,
            10.17,
            10.34
          ],
          "ma20": [
            9.06,
            9.19,
            9.34,
            9.52,
            9.6,
            9.72,
            9.76,
            9.76,
            9.75,
            9.73,
            9.85,
            10.02,
            10.15,
            10.29,
            10.49,
            10.64,
            10.79,
            10.93,
            11.01,
            11.05,
            11.07,
            11.11,
            11.07,
            10.96,
            10.91,
            10.82,
            10.85,
            10.87,
            10.89,
            10.95
          ]
        },
        "name": "QCI",
        "name_en": "Quantum Computing",
        "industry": "Quantum Computing",
        "themes": [
          "Quantum"
        ],
        "bias_20": -1.74,
        "score": 34,
        "reasons": [
          "暴漲 +10.13%",
          "RSI 43 健康",
          "站上 2/3 MA",
          "振幅 9.5%"
        ],
        "reasons_en": [
          "Surge +10.13%",
          "RSI 43 healthy",
          "Above 2/3 MA",
          "Range 9.5%"
        ],
        "is_etf": false,
        "rs_return_63d": 11.73,
        "rs_excess_vs_spy": -1.44,
        "rs_rating": 75,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "RGTI",
        "date": "2026-06-18",
        "close": 21.36,
        "change": 1.11,
        "change_pct": 5.51,
        "volume": 35772800,
        "vol_ratio": 1.02,
        "amplitude": 9.63,
        "ma5": 21.19,
        "ma20": 22.98,
        "ma60": 18.85,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 40.5,
        "d": 34.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.214,
        "macd_signal": 0.64,
        "macd_hist": -0.426,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 38.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            19.27,
            18.83,
            18.67,
            20.5,
            19.15,
            18.16,
            18.44,
            17.91,
            16.27,
            16.09,
            18.68,
            22.96,
            26.01,
            24.62,
            24.89,
            26.44,
            24.74,
            25.46,
            26.56,
            23.38,
            23.17,
            21.34,
            21.67,
            19.59,
            19.27,
            20.66,
            22.47,
            22.05,
            20.95,
            20.78
          ],
          "high": [
            19.64,
            19.0,
            20.85,
            21.02,
            19.17,
            19.83,
            18.47,
            17.93,
            16.76,
            17.21,
            22.1,
            27.78,
            26.57,
            25.85,
            27.58,
            26.56,
            26.48,
            27.24,
            28.06,
            25.02,
            23.19,
            22.79,
            22.63,
            20.84,
            21.23,
            21.94,
            23.57,
            22.44,
            21.42,
            21.48
          ],
          "low": [
            18.07,
            17.75,
            18.33,
            18.23,
            17.89,
            17.83,
            17.55,
            16.02,
            15.46,
            15.85,
            18.4,
            22.66,
            23.72,
            23.62,
            24.15,
            24.43,
            24.05,
            25.43,
            23.78,
            22.95,
            20.1,
            20.73,
            18.47,
            19.38,
            19.16,
            20.28,
            22.14,
            20.42,
            20.17,
            19.53
          ],
          "close": [
            18.34,
            18.94,
            20.51,
            19.07,
            18.42,
            19.27,
            17.85,
            16.62,
            15.96,
            16.88,
            22.04,
            26.42,
            25.07,
            24.62,
            27.03,
            25.54,
            25.63,
            26.88,
            24.09,
            24.16,
            20.68,
            21.76,
            19.69,
            19.44,
            20.63,
            20.98,
            22.7,
            20.64,
            20.25,
            21.36
          ],
          "volume": [
            25537300,
            18261100,
            44620300,
            49520600,
            27158600,
            33827800,
            27061900,
            31095700,
            20581400,
            27194100,
            148238500,
            204233200,
            89078700,
            56481100,
            86061200,
            61186100,
            70028400,
            74159600,
            78372500,
            48003300,
            50337900,
            35468700,
            49060800,
            32632200,
            46720800,
            34662800,
            44900900,
            33373900,
            25801800,
            35772800
          ],
          "ma5": [
            18.38,
            18.67,
            19.23,
            19.39,
            19.06,
            19.24,
            19.02,
            18.25,
            17.62,
            17.32,
            17.87,
            19.58,
            21.27,
            23.01,
            25.04,
            25.74,
            25.58,
            25.94,
            25.83,
            25.26,
            24.29,
            23.52,
            22.08,
            21.15,
            20.44,
            20.5,
            20.69,
            20.88,
            21.04,
            21.19
          ],
          "ma20": [
            17.68,
            17.89,
            18.16,
            18.27,
            18.23,
            18.22,
            18.13,
            17.98,
            17.86,
            17.79,
            18.04,
            18.54,
            18.94,
            19.35,
            19.9,
            20.31,
            20.71,
            21.17,
            21.46,
            21.67,
            21.78,
            21.93,
            21.88,
            21.9,
            22.01,
            22.1,
            22.34,
            22.54,
            22.76,
            22.98
          ]
        },
        "name": "Rigetti",
        "name_en": "Rigetti Computing",
        "industry": "Quantum Computing",
        "themes": [
          "Quantum"
        ],
        "bias_20": -7.05,
        "score": 28,
        "reasons": [
          "強漲 +5.51%",
          "站上 2/3 MA",
          "振幅 9.6%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Strong +5.51%",
          "Above 2/3 MA",
          "Range 9.6%",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 16.47,
        "rs_excess_vs_spy": 3.29,
        "rs_rating": 82,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      },
      {
        "ticker": "IONQ",
        "date": "2026-06-18",
        "close": 56.55,
        "change": 1.86,
        "change_pct": 3.4,
        "volume": 20362600,
        "vol_ratio": 0.91,
        "amplitude": 6.84,
        "ma5": 57.27,
        "ma20": 62.28,
        "ma60": 48.5,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": true,
        "k": 24.3,
        "d": 26.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.882,
        "macd_signal": 2.496,
        "macd_hist": -1.614,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 32.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            50.03,
            48.69,
            48.14,
            57.25,
            55.94,
            54.4,
            54.5,
            51.81,
            47.64,
            49.25,
            54.61,
            58.0,
            64.3,
            62.67,
            64.87,
            69.64,
            69.64,
            69.35,
            70.32,
            67.05,
            63.51,
            59.54,
            62.4,
            57.74,
            56.54,
            57.7,
            61.4,
            59.95,
            56.9,
            55.79
          ],
          "high": [
            51.9,
            49.44,
            58.54,
            59.15,
            56.18,
            58.18,
            54.7,
            52.2,
            49.44,
            52.74,
            61.12,
            65.8,
            65.0,
            66.81,
            71.47,
            72.17,
            72.42,
            72.63,
            73.65,
            69.46,
            63.79,
            64.9,
            63.95,
            60.75,
            59.47,
            60.23,
            63.56,
            60.89,
            57.73,
            56.66
          ],
          "low": [
            46.27,
            45.72,
            47.89,
            52.17,
            52.94,
            53.91,
            51.28,
            47.48,
            45.51,
            48.35,
            53.93,
            58.0,
            60.09,
            59.71,
            64.72,
            66.8,
            66.97,
            69.09,
            67.51,
            64.18,
            55.84,
            57.96,
            53.26,
            56.5,
            54.75,
            56.16,
            60.59,
            55.91,
            54.46,
            52.92
          ],
          "close": [
            47.68,
            49.24,
            56.89,
            55.87,
            55.26,
            57.47,
            51.95,
            49.31,
            48.44,
            52.47,
            58.89,
            63.64,
            63.62,
            65.4,
            70.14,
            72.07,
            69.28,
            71.4,
            68.23,
            65.66,
            56.78,
            62.8,
            56.69,
            56.63,
            57.99,
            57.85,
            61.18,
            56.06,
            54.69,
            56.55
          ],
          "volume": [
            42874600,
            25990700,
            61486200,
            51692800,
            24146500,
            26379200,
            27273200,
            31649800,
            22197000,
            22745900,
            62941400,
            52650100,
            30128800,
            29691000,
            31801200,
            28460800,
            28317600,
            27651000,
            30856300,
            40211400,
            32124900,
            28561700,
            35304000,
            23605600,
            25218800,
            24732300,
            25313600,
            21916300,
            19556500,
            20362600
          ],
          "ma5": [
            48.04,
            48.65,
            50.88,
            52.45,
            52.99,
            54.95,
            55.49,
            53.97,
            52.49,
            51.93,
            52.21,
            54.55,
            57.41,
            60.8,
            64.34,
            66.97,
            68.1,
            69.66,
            70.22,
            69.33,
            66.27,
            64.97,
            62.03,
            59.71,
            58.18,
            58.39,
            58.07,
            57.94,
            57.55,
            57.27
          ],
          "ma20": [
            43.55,
            44.57,
            45.93,
            46.93,
            47.53,
            48.17,
            48.47,
            48.52,
            48.62,
            48.88,
            49.64,
            50.69,
            51.68,
            52.79,
            54.2,
            55.54,
            56.7,
            57.98,
            58.99,
            59.65,
            60.1,
            60.78,
            60.77,
            60.81,
            60.94,
            60.96,
            61.42,
            61.76,
            62.07,
            62.28
          ]
        },
        "name": "IonQ",
        "name_en": "IonQ",
        "industry": "Quantum Computing",
        "themes": [
          "Quantum"
        ],
        "bias_20": -9.2,
        "score": 15,
        "reasons": [
          "中漲 +3.40%",
          "振幅 6.8%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Up +3.40%",
          "Range 6.8%",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 18.6,
        "rs_excess_vs_spy": 5.43,
        "rs_rating": 85,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      }
    ],
    "space": [
      {
        "ticker": "PL",
        "date": "2026-06-18",
        "close": 28.23,
        "change": 0.01,
        "change_pct": 0.04,
        "volume": 17232400,
        "vol_ratio": 1.0,
        "amplitude": 9.46,
        "ma5": 29.28,
        "ma20": 38.84,
        "ma60": 37.42,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 14.5,
        "d": 13.8,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": -3.315,
        "macd_signal": -1.76,
        "macd_hist": -1.554,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 17.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            39.52,
            36.4,
            38.65,
            40.09,
            42.18,
            40.63,
            42.07,
            43.28,
            40.93,
            42.4,
            42.07,
            43.35,
            47.69,
            50.1,
            50.15,
            49.12,
            49.09,
            47.17,
            47.62,
            43.23,
            38.3,
            34.01,
            33.42,
            30.89,
            31.5,
            33.89,
            32.08,
            30.02,
            28.39,
            28.65
          ],
          "high": [
            40.92,
            39.85,
            43.12,
            41.88,
            42.2,
            43.45,
            43.18,
            45.78,
            41.75,
            43.55,
            44.0,
            45.27,
            51.13,
            50.98,
            51.76,
            51.27,
            50.75,
            50.77,
            47.62,
            45.17,
            39.18,
            34.04,
            34.37,
            31.8,
            34.32,
            34.15,
            32.14,
            31.25,
            29.35,
            29.0
          ],
          "low": [
            34.93,
            35.8,
            38.1,
            38.26,
            38.85,
            39.6,
            40.54,
            40.26,
            38.02,
            40.67,
            41.04,
            43.1,
            45.86,
            47.11,
            47.0,
            44.78,
            45.53,
            46.46,
            42.67,
            41.3,
            31.66,
            31.33,
            29.32,
            30.2,
            30.42,
            29.77,
            30.11,
            27.04,
            28.08,
            26.33
          ],
          "close": [
            35.24,
            39.04,
            41.84,
            40.68,
            40.74,
            43.04,
            41.62,
            41.61,
            41.59,
            42.66,
            42.48,
            44.35,
            48.32,
            50.48,
            51.4,
            51.14,
            46.46,
            48.09,
            43.13,
            43.53,
            32.22,
            32.74,
            31.17,
            30.72,
            34.17,
            31.15,
            30.58,
            28.21,
            28.22,
            28.23
          ],
          "volume": [
            10605900,
            12929900,
            12219700,
            8955100,
            8683900,
            8058700,
            8775300,
            11439500,
            8774500,
            8141400,
            7459700,
            9809800,
            16963300,
            15439200,
            10309100,
            18773300,
            13586600,
            11389200,
            15817600,
            18990700,
            40838300,
            20145300,
            22250200,
            11213900,
            16512500,
            19736500,
            14959800,
            23375200,
            10734100,
            17232400
          ],
          "ma5": [
            37.5,
            37.93,
            38.59,
            39.3,
            39.51,
            41.07,
            41.58,
            41.54,
            41.72,
            42.1,
            41.99,
            42.54,
            43.88,
            45.66,
            47.41,
            49.14,
            49.56,
            49.51,
            48.04,
            46.47,
            42.69,
            39.94,
            36.56,
            34.08,
            32.2,
            31.99,
            31.56,
            30.97,
            30.47,
            29.28
          ],
          "ma20": [
            36.67,
            36.89,
            37.27,
            37.61,
            37.92,
            38.08,
            38.24,
            38.44,
            38.62,
            38.78,
            38.99,
            39.43,
            40.08,
            40.85,
            41.72,
            42.42,
            42.9,
            43.38,
            43.68,
            43.87,
            43.72,
            43.41,
            42.87,
            42.37,
            42.05,
            41.45,
            40.9,
            40.23,
            39.56,
            38.84
          ]
        },
        "name": "Planet Labs",
        "name_en": "Planet Labs",
        "industry": "Earth Imaging",
        "themes": [
          "Space"
        ],
        "bias_20": -27.32,
        "score": 21,
        "reasons": [
          "KD 黃金交叉",
          "KD 超賣",
          "RSI 17 超賣反彈",
          "振幅 9.5%",
          "💎 跌深 -27.3% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD golden cross",
          "KD oversold",
          "RSI 17 oversold bounce",
          "Range 9.5%",
          "💎 Oversold -27.3% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -19.89,
        "rs_excess_vs_spy": -33.07,
        "rs_rating": 6,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "RKLB",
        "date": "2026-06-18",
        "close": 107.24,
        "change": -0.74,
        "change_pct": -0.69,
        "volume": 70326000,
        "vol_ratio": 1.61,
        "amplitude": 7.96,
        "ma5": 106.3,
        "ma20": 120.49,
        "ma60": 97.55,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 32.9,
        "d": 28.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -1.089,
        "macd_signal": 1.945,
        "macd_hist": -3.033,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 31.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            84.71,
            86.04,
            105.27,
            112.76,
            123.89,
            123.1,
            128.1,
            132.76,
            125.97,
            127.48,
            126.14,
            131.41,
            141.96,
            149.72,
            147.17,
            139.94,
            132.38,
            125.34,
            119.58,
            113.08,
            114.27,
            114.67,
            118.4,
            107.7,
            106.59,
            118.02,
            107.96,
            107.71,
            104.12,
            108.83
          ],
          "high": [
            84.79,
            105.62,
            123.94,
            121.49,
            127.24,
            133.18,
            130.37,
            138.38,
            129.57,
            135.35,
            130.87,
            139.76,
            146.0,
            151.0,
            150.83,
            144.0,
            135.63,
            128.4,
            122.5,
            122.63,
            117.98,
            116.25,
            119.79,
            111.96,
            115.04,
            118.38,
            110.78,
            108.5,
            111.34,
            109.55
          ],
          "low": [
            77.93,
            85.87,
            104.0,
            112.41,
            116.89,
            121.31,
            121.8,
            125.67,
            115.23,
            124.22,
            123.8,
            131.31,
            138.56,
            137.91,
            142.37,
            134.05,
            121.0,
            122.56,
            113.66,
            110.39,
            106.73,
            111.0,
            101.2,
            104.41,
            105.4,
            99.61,
            105.8,
            103.07,
            104.04,
            100.96
          ],
          "close": [
            78.58,
            105.47,
            117.35,
            117.56,
            124.15,
            132.55,
            124.77,
            131.16,
            127.31,
            134.28,
            125.45,
            135.76,
            143.2,
            150.23,
            148.03,
            143.48,
            122.39,
            123.32,
            114.7,
            119.95,
            110.08,
            113.65,
            108.23,
            105.05,
            114.78,
            102.39,
            109.25,
            104.63,
            107.98,
            107.24
          ],
          "volume": [
            22942900,
            79927300,
            54779700,
            34195200,
            26587400,
            25324100,
            22469100,
            32319500,
            30076900,
            24347700,
            30826400,
            32970700,
            32920000,
            29193300,
            20458600,
            34878600,
            37294600,
            19498000,
            21579800,
            24826300,
            21477400,
            13433200,
            23730200,
            13000800,
            26119300,
            62987600,
            28928300,
            27885000,
            28723000,
            70326000
          ],
          "ma5": [
            80.22,
            85.55,
            92.96,
            100.72,
            108.62,
            119.42,
            123.28,
            126.04,
            127.99,
            130.01,
            128.59,
            130.79,
            133.2,
            137.78,
            140.53,
            144.14,
            141.47,
            137.49,
            130.38,
            124.77,
            118.09,
            116.34,
            113.32,
            111.39,
            110.36,
            108.82,
            107.94,
            107.22,
            107.81,
            106.3
          ],
          "ma20": [
            80.21,
            82.08,
            84.42,
            86.68,
            89.21,
            91.69,
            93.69,
            95.77,
            97.81,
            100.02,
            102.06,
            104.87,
            107.91,
            111.49,
            115.04,
            118.09,
            120.27,
            122.42,
            124.22,
            125.98,
            127.56,
            127.97,
            127.51,
            126.89,
            126.42,
            124.91,
            124.13,
            122.81,
            121.84,
            120.49
          ]
        },
        "name": "Rocket Lab",
        "name_en": "Rocket Lab",
        "industry": "Space Launch",
        "themes": [
          "Space"
        ],
        "bias_20": -11.0,
        "score": 25,
        "reasons": [
          "量增 1.6x",
          "站上 2/3 MA",
          "振幅 8.0%",
          "💎 逢低 -11.0%",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Volume up 1.6x",
          "Above 2/3 MA",
          "Range 8.0%",
          "💎 Bargain -11.0% below MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 36.47,
        "rs_excess_vs_spy": 23.3,
        "rs_rating": 93,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "BA",
        "date": "2026-06-18",
        "close": 222.72,
        "change": -2.91,
        "change_pct": -1.29,
        "volume": 8822500,
        "vol_ratio": 1.39,
        "amplitude": 3.93,
        "ma5": 224.77,
        "ma20": 220.61,
        "ma60": 220.7,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": true,
        "k": 68.0,
        "d": 61.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.01,
        "macd_signal": -0.98,
        "macd_hist": 0.97,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 43.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            231.45,
            233.8,
            239.44,
            239.0,
            237.23,
            243.52,
            226.85,
            220.48,
            218.84,
            216.8,
            219.39,
            220.85,
            221.3,
            221.5,
            224.0,
            228.44,
            228.36,
            222.52,
            216.1,
            213.0,
            216.58,
            216.3,
            216.5,
            213.07,
            209.84,
            222.37,
            225.3,
            229.47,
            227.02,
            227.75
          ],
          "high": [
            236.63,
            238.54,
            241.21,
            239.02,
            242.27,
            244.07,
            226.85,
            221.17,
            220.05,
            223.02,
            221.17,
            221.11,
            222.41,
            226.9,
            229.91,
            232.3,
            228.8,
            224.69,
            216.35,
            221.6,
            218.37,
            217.79,
            220.01,
            213.7,
            221.77,
            223.51,
            231.34,
            230.3,
            230.54,
            228.99
          ],
          "low": [
            229.6,
            231.75,
            236.52,
            231.11,
            234.4,
            227.5,
            220.45,
            216.79,
            214.0,
            216.5,
            215.72,
            217.17,
            217.91,
            220.7,
            222.85,
            226.25,
            222.21,
            215.01,
            209.63,
            212.8,
            213.63,
            215.0,
            212.23,
            207.95,
            209.8,
            216.7,
            225.22,
            225.3,
            225.3,
            220.12
          ],
          "close": [
            231.03,
            237.36,
            238.21,
            236.87,
            240.6,
            229.21,
            220.49,
            220.61,
            215.01,
            222.2,
            219.61,
            219.02,
            218.9,
            224.3,
            228.78,
            231.15,
            224.3,
            217.7,
            210.58,
            217.42,
            215.45,
            215.92,
            214.51,
            209.0,
            221.63,
            219.05,
            228.95,
            227.49,
            225.63,
            222.72
          ],
          "volume": [
            8489800,
            7525300,
            6267000,
            7041000,
            7438700,
            17761100,
            9479900,
            6568200,
            5355300,
            7708500,
            6412800,
            4647100,
            5908000,
            11049100,
            6526400,
            6938100,
            6400900,
            7655600,
            9105900,
            8055000,
            4804000,
            3711700,
            5198800,
            7038100,
            6651500,
            5665800,
            8596000,
            3705900,
            5006800,
            8822500
          ],
          "ma5": [
            226.8,
            228.8,
            232.18,
            234.68,
            236.81,
            236.45,
            233.08,
            229.56,
            225.18,
            221.5,
            219.58,
            219.29,
            218.95,
            220.81,
            222.12,
            224.43,
            225.49,
            225.25,
            222.5,
            220.23,
            217.09,
            215.41,
            214.78,
            214.46,
            215.3,
            216.02,
            218.63,
            221.22,
            224.55,
            224.77
          ],
          "ma20": [
            226.05,
            227.04,
            227.84,
            228.5,
            229.33,
            229.85,
            229.7,
            229.48,
            229.27,
            228.82,
            228.09,
            227.42,
            226.8,
            226.48,
            226.71,
            226.82,
            226.66,
            226.48,
            225.79,
            225.17,
            224.39,
            223.32,
            222.13,
            220.74,
            219.79,
            219.28,
            219.7,
            220.05,
            220.58,
            220.61
          ]
        },
        "name": "波音",
        "name_en": "Boeing",
        "industry": "Aerospace",
        "themes": [
          "Space"
        ],
        "bias_20": 0.96,
        "score": 21,
        "reasons": [
          "MACD 紅柱",
          "RSI 44 健康",
          "站上 2/3 MA",
          "剛突破 20MA"
        ],
        "reasons_en": [
          "MACD bullish bar",
          "RSI 44 healthy",
          "Above 2/3 MA",
          "Breakout above 20MA"
        ],
        "is_etf": false,
        "rs_return_63d": -3.6,
        "rs_excess_vs_spy": -16.77,
        "rs_rating": 31,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "LMT",
        "date": "2026-06-18",
        "close": 510.95,
        "change": -21.37,
        "change_pct": -4.01,
        "volume": 3978800,
        "vol_ratio": 2.43,
        "amplitude": 5.96,
        "ma5": 529.98,
        "ma20": 527.32,
        "ma60": 551.27,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 41.0,
        "d": 51.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.226,
        "macd_signal": -3.227,
        "macd_hist": 1.001,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 42.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            515.03,
            508.59,
            505.0,
            512.5,
            517.47,
            520.74,
            521.36,
            517.81,
            527.51,
            526.63,
            523.24,
            524.86,
            536.0,
            531.98,
            534.16,
            536.24,
            523.98,
            514.5,
            512.25,
            517.74,
            520.0,
            523.0,
            519.0,
            534.25,
            528.62,
            547.0,
            535.42,
            531.26,
            530.25,
            535.56
          ],
          "high": [
            515.5,
            512.0,
            515.63,
            522.51,
            520.87,
            521.43,
            524.93,
            528.39,
            530.26,
            526.85,
            529.48,
            534.27,
            536.02,
            533.57,
            541.21,
            537.25,
            525.99,
            516.71,
            524.54,
            522.7,
            528.01,
            527.11,
            530.18,
            535.2,
            550.99,
            550.86,
            535.8,
            538.5,
            539.47,
            536.9
          ],
          "low": [
            503.03,
            504.5,
            502.45,
            512.5,
            510.79,
            515.25,
            514.73,
            512.76,
            523.48,
            517.0,
            517.02,
            524.0,
            529.0,
            524.25,
            531.14,
            527.95,
            515.88,
            510.1,
            510.54,
            514.14,
            519.95,
            516.85,
            518.87,
            524.81,
            528.26,
            538.31,
            528.59,
            527.01,
            528.9,
            505.18
          ],
          "close": [
            512.41,
            506.51,
            512.25,
            521.0,
            519.94,
            520.41,
            516.01,
            528.31,
            526.63,
            522.59,
            522.79,
            533.24,
            532.9,
            531.14,
            537.21,
            530.45,
            516.5,
            513.43,
            512.03,
            519.05,
            523.76,
            520.07,
            530.13,
            525.02,
            548.68,
            540.33,
            530.36,
            535.95,
            532.32,
            510.95
          ],
          "volume": [
            2056300,
            1293800,
            1363600,
            1163000,
            824600,
            856600,
            1299200,
            1382800,
            1107600,
            1018900,
            1639700,
            1050600,
            1346600,
            1044900,
            1137600,
            2246900,
            1374600,
            1079200,
            1044000,
            851300,
            903100,
            847600,
            1020700,
            934300,
            1378100,
            1029400,
            1196900,
            847700,
            1142300,
            3978800
          ],
          "ma5": [
            513.3,
            512.05,
            510.87,
            513.29,
            514.42,
            516.02,
            517.92,
            521.13,
            522.26,
            522.79,
            523.27,
            526.71,
            527.63,
            528.53,
            531.46,
            532.99,
            529.64,
            525.75,
            521.92,
            518.29,
            516.95,
            517.67,
            521.01,
            523.61,
            529.53,
            532.85,
            534.9,
            536.07,
            537.53,
            529.98
          ],
          "ma20": [
            551.38,
            546.02,
            540.65,
            536.12,
            531.56,
            527.21,
            523.4,
            520.75,
            518.48,
            516.84,
            516.49,
            517.48,
            518.46,
            519.4,
            520.77,
            521.4,
            521.58,
            521.35,
            521.5,
            521.74,
            522.31,
            522.99,
            523.88,
            524.08,
            525.52,
            526.51,
            527.23,
            527.61,
            527.9,
            527.32
          ]
        },
        "name": "洛克希德馬丁",
        "name_en": "Lockheed Martin",
        "industry": "Defense / Aerospace",
        "themes": [
          "Space"
        ],
        "bias_20": -3.1,
        "score": 21,
        "reasons": [
          "中跌 -4.01%",
          "大量 2.4x",
          "MACD 紅柱",
          "RSI 42 健康",
          "振幅 6.0%"
        ],
        "reasons_en": [
          "Down -4.01%",
          "Heavy volume 2.4x",
          "MACD bullish bar",
          "RSI 42 healthy",
          "Range 6.0%"
        ],
        "is_etf": false,
        "rs_return_63d": -0.28,
        "rs_excess_vs_spy": -13.46,
        "rs_rating": 41,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "SPCE",
        "date": "2026-06-18",
        "close": 3.56,
        "change": 0.07,
        "change_pct": 2.01,
        "volume": 36498600,
        "vol_ratio": 0.65,
        "amplitude": 8.6,
        "ma5": 3.57,
        "ma20": 4.33,
        "ma60": 3.23,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": true,
        "k": 10.1,
        "d": 13.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.116,
        "macd_signal": 0.328,
        "macd_hist": -0.212,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 36.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            2.64,
            2.54,
            2.87,
            2.87,
            2.8,
            2.84,
            2.7,
            2.86,
            2.56,
            2.5,
            2.46,
            2.8,
            3.34,
            3.71,
            3.65,
            4.8,
            7.28,
            6.74,
            4.58,
            4.2,
            4.45,
            4.55,
            4.23,
            4.41,
            4.64,
            4.96,
            3.92,
            3.45,
            3.35,
            3.48
          ],
          "high": [
            2.65,
            3.03,
            3.03,
            2.92,
            2.93,
            2.95,
            3.15,
            3.15,
            2.58,
            2.54,
            2.75,
            3.42,
            3.89,
            3.88,
            4.54,
            6.61,
            8.9,
            6.76,
            5.09,
            5.18,
            4.83,
            4.56,
            4.89,
            4.92,
            6.17,
            5.0,
            4.17,
            3.53,
            3.71,
            3.58
          ],
          "low": [
            2.5,
            2.52,
            2.77,
            2.7,
            2.71,
            2.79,
            2.68,
            2.55,
            2.41,
            2.41,
            2.42,
            2.78,
            3.15,
            3.47,
            3.54,
            4.34,
            6.25,
            4.51,
            4.19,
            4.06,
            4.21,
            4.12,
            4.18,
            4.27,
            4.63,
            3.56,
            3.55,
            3.25,
            3.32,
            3.28
          ],
          "close": [
            2.51,
            2.94,
            2.92,
            2.79,
            2.88,
            2.88,
            2.81,
            2.58,
            2.5,
            2.47,
            2.75,
            3.24,
            3.51,
            3.79,
            4.53,
            6.18,
            7.52,
            4.59,
            4.29,
            4.72,
            4.38,
            4.12,
            4.59,
            4.71,
            5.73,
            3.91,
            3.56,
            3.35,
            3.49,
            3.56
          ],
          "volume": [
            4679300,
            16260400,
            10640500,
            6967600,
            9143900,
            13087000,
            13424200,
            14613500,
            8509100,
            6929500,
            13365400,
            36357500,
            39458800,
            33893100,
            45463500,
            178822200,
            286064100,
            129510100,
            56417300,
            74824500,
            34293500,
            27434900,
            55286900,
            35073300,
            124775500,
            147711800,
            43227700,
            28691800,
            25587600,
            36498600
          ],
          "ma5": [
            2.56,
            2.62,
            2.7,
            2.76,
            2.81,
            2.88,
            2.86,
            2.79,
            2.73,
            2.65,
            2.62,
            2.71,
            2.89,
            3.15,
            3.56,
            4.25,
            5.11,
            5.32,
            5.42,
            5.46,
            5.1,
            4.42,
            4.42,
            4.5,
            4.71,
            4.61,
            4.5,
            4.25,
            4.01,
            3.57
          ],
          "ma20": [
            2.71,
            2.7,
            2.7,
            2.7,
            2.7,
            2.69,
            2.68,
            2.67,
            2.65,
            2.62,
            2.63,
            2.66,
            2.71,
            2.78,
            2.89,
            3.08,
            3.32,
            3.43,
            3.52,
            3.62,
            3.71,
            3.77,
            3.86,
            3.95,
            4.09,
            4.15,
            4.18,
            4.22,
            4.27,
            4.33
          ]
        },
        "name": "維珍銀河",
        "name_en": "Virgin Galactic",
        "industry": "Space Tourism",
        "themes": [
          "Space"
        ],
        "bias_20": -17.78,
        "score": 15,
        "reasons": [
          "小漲 +2.01%",
          "KD 超賣",
          "振幅 8.6%",
          "💎 跌深 -17.8% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Slight up +2.01%",
          "KD oversold",
          "Range 8.6%",
          "💎 Oversold -17.8% below MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 41.83,
        "rs_excess_vs_spy": 28.66,
        "rs_rating": 94,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "NOC",
        "date": "2026-06-18",
        "close": 521.5,
        "change": -28.65,
        "change_pct": -5.21,
        "volume": 2402900,
        "vol_ratio": 2.1,
        "amplitude": 6.93,
        "ma5": 543.58,
        "ma20": 546.59,
        "ma60": 594.17,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 47.4,
        "d": 55.8,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -9.197,
        "macd_signal": -10.81,
        "macd_hist": 1.614,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 33.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            559.23,
            554.97,
            546.0,
            550.0,
            554.35,
            553.54,
            548.72,
            540.0,
            552.95,
            556.06,
            553.62,
            552.54,
            557.73,
            552.35,
            552.26,
            561.31,
            559.93,
            535.17,
            533.54,
            532.5,
            550.0,
            542.03,
            538.35,
            552.9,
            543.87,
            553.0,
            542.35,
            545.9,
            549.0,
            552.14
          ],
          "high": [
            561.32,
            555.03,
            554.25,
            559.46,
            554.35,
            555.97,
            552.8,
            552.75,
            557.09,
            556.06,
            555.96,
            557.69,
            558.99,
            555.49,
            560.55,
            563.93,
            559.93,
            538.43,
            538.43,
            545.43,
            551.96,
            546.86,
            548.75,
            552.92,
            559.7,
            554.06,
            546.07,
            554.2,
            558.8,
            553.5
          ],
          "low": [
            548.3,
            544.24,
            544.12,
            546.57,
            544.1,
            547.29,
            539.14,
            539.0,
            550.08,
            547.57,
            546.76,
            550.49,
            550.34,
            548.55,
            551.34,
            551.03,
            538.62,
            531.8,
            525.73,
            531.33,
            540.17,
            531.5,
            537.44,
            541.0,
            541.38,
            546.99,
            536.74,
            544.35,
            544.35,
            515.38
          ],
          "close": [
            552.27,
            549.52,
            548.21,
            558.3,
            551.8,
            548.65,
            540.69,
            550.0,
            556.34,
            552.17,
            551.58,
            555.58,
            556.8,
            551.34,
            559.29,
            563.68,
            539.22,
            536.59,
            526.06,
            545.17,
            544.4,
            540.81,
            548.67,
            542.14,
            552.52,
            550.33,
            544.73,
            551.21,
            550.15,
            521.5
          ],
          "volume": [
            841500,
            742700,
            667400,
            684900,
            568100,
            524600,
            648900,
            1286200,
            829500,
            966000,
            799100,
            652000,
            606900,
            520700,
            1059200,
            1975500,
            1321700,
            1333400,
            1220500,
            1014300,
            1069700,
            1033200,
            968200,
            751200,
            896900,
            800700,
            1073300,
            741200,
            709400,
            2402900
          ],
          "ma5": [
            561.12,
            557.4,
            553.64,
            553.58,
            552.02,
            551.3,
            549.53,
            549.89,
            549.5,
            549.57,
            550.16,
            553.13,
            554.49,
            553.49,
            554.92,
            557.34,
            554.07,
            550.02,
            544.97,
            542.14,
            538.29,
            538.61,
            541.02,
            544.24,
            545.71,
            546.89,
            547.68,
            548.19,
            549.79,
            543.58
          ],
          "ma20": [
            609.14,
            602.93,
            596.28,
            590.19,
            583.85,
            577.64,
            571.41,
            566.06,
            563.33,
            561.45,
            559.65,
            558.67,
            557.75,
            556.42,
            555.77,
            554.98,
            553.53,
            552.01,
            550.38,
            549.66,
            549.27,
            548.83,
            548.86,
            548.05,
            548.09,
            548.17,
            548.37,
            548.43,
            548.12,
            546.59
          ]
        },
        "name": "諾斯洛普",
        "name_en": "Northrop Grumman",
        "industry": "Defense / Space",
        "themes": [
          "Space"
        ],
        "bias_20": -4.59,
        "score": 10,
        "reasons": [
          "中跌 -5.21%",
          "大量 2.1x",
          "KD 死亡交叉",
          "MACD 紅柱",
          "振幅 6.9%"
        ],
        "reasons_en": [
          "Down -5.21%",
          "Heavy volume 2.1x",
          "KD death cross",
          "MACD bullish bar",
          "Range 6.9%"
        ],
        "is_etf": false,
        "rs_return_63d": -5.57,
        "rs_excess_vs_spy": -18.75,
        "rs_rating": 26,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "RTX",
        "date": "2026-06-18",
        "close": 185.6,
        "change": -6.98,
        "change_pct": -3.62,
        "volume": 8866400,
        "vol_ratio": 1.43,
        "amplitude": 5.06,
        "ma5": 186.42,
        "ma20": 180.14,
        "ma60": 183.72,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.9,
        "d": 79.2,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": 1.956,
        "macd_signal": 0.512,
        "macd_hist": 1.444,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 56.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            176.54,
            176.22,
            175.16,
            178.6,
            177.77,
            178.11,
            175.52,
            171.68,
            176.29,
            175.47,
            174.59,
            176.74,
            178.0,
            178.49,
            176.8,
            178.91,
            177.44,
            173.89,
            173.01,
            176.54,
            179.17,
            180.49,
            178.96,
            183.0,
            178.02,
            184.69,
            183.86,
            184.25,
            188.75,
            194.0
          ],
          "high": [
            177.39,
            177.09,
            179.93,
            179.92,
            179.44,
            178.9,
            175.98,
            176.09,
            177.0,
            176.16,
            177.18,
            177.6,
            179.21,
            178.8,
            181.55,
            180.1,
            178.69,
            175.75,
            176.42,
            180.42,
            182.53,
            182.3,
            182.78,
            183.0,
            184.4,
            184.87,
            186.46,
            186.85,
            193.46,
            194.17
          ],
          "low": [
            173.68,
            174.6,
            174.6,
            176.62,
            175.3,
            175.3,
            170.78,
            171.0,
            174.38,
            173.0,
            173.29,
            175.26,
            176.07,
            175.71,
            176.74,
            176.04,
            174.13,
            172.99,
            172.55,
            176.19,
            178.01,
            177.9,
            178.54,
            176.93,
            178.02,
            181.87,
            182.88,
            182.25,
            186.38,
            184.42
          ],
          "close": [
            176.78,
            176.09,
            178.61,
            178.89,
            178.11,
            175.68,
            171.18,
            175.95,
            174.49,
            174.85,
            175.98,
            177.01,
            178.97,
            176.59,
            178.96,
            179.66,
            174.41,
            174.26,
            172.55,
            179.41,
            180.99,
            178.66,
            181.56,
            177.41,
            184.21,
            183.53,
            183.64,
            186.77,
            192.58,
            185.6
          ],
          "volume": [
            5658900,
            6277400,
            6524100,
            5604900,
            6144100,
            6421600,
            7694000,
            5627400,
            5578600,
            6634800,
            3596300,
            4315400,
            5529700,
            5147100,
            5834800,
            8754400,
            5482000,
            4385900,
            4322000,
            4697200,
            6272200,
            5908700,
            6227900,
            6037300,
            6492700,
            3348400,
            6073900,
            5103600,
            7530100,
            8866400
          ],
          "ma5": [
            174.66,
            175.08,
            176.22,
            177.42,
            177.7,
            177.48,
            176.49,
            175.96,
            175.08,
            174.43,
            174.49,
            175.66,
            176.26,
            176.68,
            177.5,
            178.24,
            177.72,
            176.78,
            175.97,
            176.06,
            176.32,
            177.17,
            178.63,
            179.61,
            180.57,
            181.07,
            182.07,
            183.11,
            186.15,
            186.42
          ],
          "ma20": [
            184.25,
            182.98,
            181.84,
            180.64,
            179.63,
            178.62,
            177.36,
            176.37,
            175.73,
            175.43,
            175.26,
            175.4,
            175.68,
            175.73,
            176.04,
            176.21,
            176.24,
            176.3,
            176.29,
            176.42,
            176.63,
            176.76,
            176.91,
            176.83,
            177.14,
            177.53,
            178.15,
            178.7,
            179.6,
            180.14
          ]
        },
        "name": "雷神",
        "name_en": "RTX",
        "industry": "Defense",
        "themes": [
          "Space"
        ],
        "bias_20": 3.03,
        "score": 6,
        "reasons": [
          "中跌 -3.62%",
          "KD 死亡交叉",
          "MACD 紅柱",
          "RSI 56 健康",
          "站上 2/3 MA",
          "振幅 5.1%"
        ],
        "reasons_en": [
          "Down -3.62%",
          "KD death cross",
          "MACD bullish bar",
          "RSI 56 healthy",
          "Above 2/3 MA",
          "Range 5.1%"
        ],
        "is_etf": false,
        "rs_return_63d": 4.99,
        "rs_excess_vs_spy": -8.19,
        "rs_rating": 62,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "ASTS",
        "date": "2026-06-18",
        "close": 80.66,
        "change": -4.77,
        "change_pct": -5.58,
        "volume": 31679200,
        "vol_ratio": 0.98,
        "amplitude": 10.04,
        "ma5": 83.66,
        "ma20": 100.72,
        "ma60": 88.35,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 13.9,
        "d": 15.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.157,
        "macd_signal": 1.032,
        "macd_hist": -3.189,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 32.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            72.38,
            66.72,
            78.03,
            73.43,
            72.67,
            76.7,
            78.95,
            87.82,
            85.38,
            87.26,
            89.45,
            98.52,
            112.6,
            124.0,
            126.86,
            113.46,
            108.67,
            109.91,
            113.5,
            103.35,
            103.33,
            97.13,
            97.22,
            88.79,
            87.47,
            97.0,
            86.03,
            85.7,
            85.87,
            85.3
          ],
          "high": [
            73.75,
            75.4,
            84.94,
            79.87,
            77.68,
            84.5,
            86.15,
            89.96,
            90.95,
            92.57,
            97.64,
            107.59,
            127.1,
            131.2,
            133.86,
            115.5,
            111.28,
            118.74,
            114.34,
            111.57,
            104.49,
            97.13,
            100.94,
            93.1,
            98.1,
            97.73,
            89.76,
            89.6,
            88.95,
            85.7
          ],
          "low": [
            64.91,
            66.11,
            75.9,
            69.92,
            71.6,
            74.55,
            77.08,
            81.83,
            78.66,
            86.49,
            88.85,
            98.41,
            112.46,
            118.04,
            122.0,
            105.37,
            101.21,
            108.8,
            106.29,
            101.1,
            90.9,
            90.81,
            85.5,
            87.12,
            86.92,
            81.5,
            83.99,
            82.11,
            83.19,
            77.12
          ],
          "close": [
            65.35,
            75.05,
            82.55,
            72.96,
            74.81,
            83.01,
            83.67,
            86.83,
            88.1,
            89.58,
            96.23,
            105.86,
            119.7,
            129.6,
            133.09,
            113.41,
            105.65,
            118.17,
            107.73,
            107.29,
            93.6,
            92.06,
            88.71,
            87.32,
            97.56,
            82.41,
            87.57,
            82.25,
            85.43,
            80.66
          ],
          "volume": [
            19441300,
            22685000,
            39710200,
            32830800,
            14987900,
            27216900,
            21746300,
            25080400,
            21663600,
            20010000,
            24819900,
            30710500,
            48352900,
            36427600,
            21640100,
            54954400,
            27218700,
            21436000,
            17835700,
            16849000,
            24000700,
            13679300,
            27018700,
            16178400,
            24756400,
            54914500,
            23998700,
            20234900,
            30349600,
            31679200
          ],
          "ma5": [
            67.84,
            68.68,
            71.5,
            73.32,
            74.14,
            77.68,
            79.4,
            80.26,
            83.28,
            86.24,
            88.88,
            93.32,
            99.89,
            108.19,
            116.9,
            120.33,
            120.29,
            119.98,
            115.61,
            110.45,
            106.49,
            103.77,
            97.88,
            93.8,
            91.85,
            89.61,
            88.71,
            87.42,
            87.04,
            83.66
          ],
          "ma20": [
            78.93,
            77.94,
            77.12,
            76.34,
            75.74,
            75.34,
            75.25,
            75.54,
            75.94,
            76.19,
            77.06,
            78.54,
            80.66,
            83.55,
            86.71,
            88.68,
            90.42,
            92.91,
            95.1,
            96.93,
            98.34,
            99.2,
            99.5,
            100.22,
            101.36,
            101.33,
            101.52,
            101.29,
            101.16,
            100.72
          ]
        },
        "name": "AST SpaceMobile",
        "name_en": "AST SpaceMobile",
        "industry": "Satellite",
        "themes": [
          "Space"
        ],
        "bias_20": -19.92,
        "score": 3,
        "reasons": [
          "中跌 -5.58%",
          "KD 超賣",
          "振幅 10.0%",
          "💎 跌深 -19.9% 乖離",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Down -5.58%",
          "KD oversold",
          "Range 10.0%",
          "💎 Oversold -19.9% below MA20",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 23.43,
        "rs_excess_vs_spy": 10.25,
        "rs_rating": 89,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      }
    ],
    "crypto": [
      {
        "ticker": "HUT",
        "date": "2026-06-18",
        "close": 124.44,
        "change": 5.56,
        "change_pct": 4.68,
        "volume": 4300000,
        "vol_ratio": 1.13,
        "amplitude": 6.54,
        "ma5": 120.77,
        "ma20": 119.26,
        "ma60": 90.36,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 62.2,
        "d": 50.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 6.151,
        "macd_signal": 7.449,
        "macd_hist": -1.298,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 49.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            105.11,
            105.77,
            97.86,
            99.85,
            107.48,
            108.47,
            104.3,
            100.5,
            95.21,
            97.1,
            96.87,
            104.2,
            111.9,
            113.39,
            119.0,
            123.5,
            123.03,
            134.19,
            133.83,
            124.69,
            122.25,
            119.0,
            122.9,
            111.0,
            107.64,
            116.75,
            125.99,
            121.25,
            121.39,
            123.37
          ],
          "high": [
            105.11,
            106.18,
            106.33,
            108.05,
            112.26,
            110.66,
            104.47,
            101.0,
            96.0,
            100.56,
            105.43,
            108.53,
            116.45,
            119.61,
            126.26,
            126.65,
            134.38,
            140.8,
            135.31,
            130.58,
            122.62,
            121.38,
            124.98,
            116.89,
            117.24,
            124.3,
            128.6,
            124.95,
            126.28,
            126.92
          ],
          "low": [
            93.8,
            96.79,
            94.2,
            97.44,
            103.01,
            104.51,
            99.52,
            92.5,
            86.82,
            94.84,
            96.2,
            101.45,
            110.36,
            109.64,
            114.66,
            119.58,
            120.05,
            130.53,
            126.84,
            120.42,
            108.12,
            113.64,
            107.32,
            104.25,
            107.35,
            115.02,
            118.74,
            119.24,
            118.08,
            119.15
          ],
          "close": [
            101.18,
            98.46,
            102.19,
            107.31,
            108.32,
            109.37,
            102.47,
            96.2,
            93.31,
            96.51,
            105.26,
            105.9,
            112.54,
            117.64,
            124.24,
            124.83,
            132.38,
            133.02,
            131.29,
            127.76,
            112.24,
            119.6,
            112.65,
            105.68,
            116.31,
            118.86,
            120.18,
            121.48,
            118.88,
            124.44
          ],
          "volume": [
            9280400,
            5297400,
            5772400,
            4582400,
            4664100,
            4560200,
            4781100,
            5594000,
            5235000,
            4111000,
            4449800,
            3304300,
            5045300,
            4067300,
            4845600,
            3950900,
            4317300,
            3644300,
            3281400,
            3740500,
            6012800,
            3601600,
            4528300,
            2687000,
            4294700,
            2845400,
            3643800,
            3500000,
            4731200,
            4300000
          ],
          "ma5": [
            89.14,
            93.43,
            98.26,
            103.62,
            103.49,
            105.13,
            105.93,
            104.73,
            101.93,
            99.57,
            98.75,
            99.44,
            102.7,
            107.57,
            113.12,
            117.03,
            122.33,
            126.42,
            129.15,
            129.86,
            127.34,
            124.78,
            120.71,
            115.59,
            113.3,
            114.62,
            114.74,
            116.5,
            119.14,
            120.77
          ],
          "ma20": [
            77.84,
            79.46,
            81.08,
            82.86,
            84.72,
            86.64,
            88.02,
            88.88,
            89.72,
            90.5,
            91.83,
            93.28,
            95.12,
            97.4,
            100.06,
            102.51,
            105.28,
            108.03,
            110.57,
            111.51,
            112.06,
            113.12,
            113.64,
            113.56,
            113.96,
            114.43,
            115.32,
            116.58,
            117.86,
            119.26
          ]
        },
        "name": "Hut 8",
        "name_en": "Hut 8",
        "industry": "BTC Mining",
        "themes": [
          "Crypto"
        ],
        "bias_20": 4.34,
        "score": 38,
        "reasons": [
          "中漲 +4.68%",
          "RSI 50 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 6.5%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Up +4.68%",
          "RSI 50 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 6.5%",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 22.99,
        "rs_excess_vs_spy": 9.81,
        "rs_rating": 88,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      },
      {
        "ticker": "CLSK",
        "date": "2026-06-18",
        "close": 17.24,
        "change": 0.46,
        "change_pct": 2.74,
        "volume": 19158000,
        "vol_ratio": 1.03,
        "amplitude": 3.93,
        "ma5": 16.98,
        "ma20": 16.91,
        "ma60": 13.44,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 66.8,
        "d": 59.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.693,
        "macd_signal": 0.829,
        "macd_hist": -0.137,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 44.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            14.1,
            14.0,
            14.1,
            13.15,
            13.45,
            13.52,
            13.39,
            13.68,
            13.29,
            15.04,
            15.48,
            15.82,
            16.51,
            17.37,
            17.83,
            18.05,
            17.94,
            18.34,
            17.68,
            16.82,
            16.05,
            15.89,
            16.58,
            15.53,
            14.81,
            16.24,
            17.42,
            16.99,
            17.2,
            17.32
          ],
          "high": [
            14.29,
            14.45,
            15.04,
            14.34,
            13.55,
            14.12,
            13.61,
            13.93,
            14.74,
            16.34,
            15.95,
            16.66,
            17.48,
            18.26,
            18.46,
            18.34,
            19.17,
            19.08,
            18.27,
            17.17,
            16.07,
            16.92,
            17.25,
            16.35,
            16.19,
            17.17,
            17.78,
            18.1,
            18.01,
            17.47
          ],
          "low": [
            13.52,
            13.57,
            13.74,
            12.4,
            13.09,
            13.16,
            12.8,
            12.67,
            13.05,
            14.6,
            15.27,
            15.71,
            16.29,
            16.65,
            17.44,
            17.08,
            17.45,
            17.4,
            17.33,
            16.33,
            14.06,
            15.67,
            15.13,
            14.9,
            14.77,
            16.0,
            17.03,
            16.96,
            16.74,
            16.81
          ],
          "close": [
            13.98,
            14.2,
            14.3,
            13.47,
            13.3,
            13.98,
            13.11,
            13.44,
            14.69,
            15.4,
            15.76,
            15.97,
            17.13,
            18.04,
            18.14,
            18.29,
            18.81,
            17.58,
            17.61,
            16.78,
            15.59,
            16.52,
            15.97,
            14.9,
            16.17,
            16.48,
            17.14,
            17.26,
            16.78,
            17.24
          ],
          "volume": [
            19788600,
            15906800,
            30223100,
            31996500,
            14651600,
            16585800,
            17558000,
            23691300,
            34402100,
            41435100,
            20583000,
            21145800,
            31872400,
            28139700,
            19244600,
            22426600,
            25170600,
            26587900,
            22735300,
            18454000,
            39577200,
            20972100,
            25129200,
            21432500,
            18717600,
            19487900,
            19689800,
            17604400,
            16710500,
            19158000
          ],
          "ma5": [
            13.38,
            13.78,
            14.08,
            14.09,
            13.85,
            13.85,
            13.63,
            13.46,
            13.7,
            14.12,
            14.48,
            15.05,
            15.79,
            16.46,
            17.01,
            17.51,
            18.08,
            18.17,
            18.09,
            17.81,
            17.27,
            16.82,
            16.49,
            15.95,
            15.83,
            16.01,
            16.13,
            16.39,
            16.77,
            16.98
          ],
          "ma20": [
            12.11,
            12.32,
            12.5,
            12.61,
            12.71,
            12.84,
            12.9,
            12.97,
            13.13,
            13.28,
            13.46,
            13.62,
            13.87,
            14.18,
            14.52,
            14.8,
            15.14,
            15.37,
            15.58,
            15.7,
            15.78,
            15.9,
            15.98,
            16.05,
            16.19,
            16.32,
            16.52,
            16.71,
            16.82,
            16.91
          ]
        },
        "name": "CleanSpark",
        "name_en": "CleanSpark",
        "industry": "BTC Mining",
        "themes": [
          "Crypto"
        ],
        "bias_20": 1.95,
        "score": 35,
        "reasons": [
          "小漲 +2.74%",
          "RSI 45 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "剛突破 20MA",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Slight up +2.74%",
          "RSI 45 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Breakout above 20MA",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 23.32,
        "rs_excess_vs_spy": 10.14,
        "rs_rating": 88,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      },
      {
        "ticker": "RIOT",
        "date": "2026-06-18",
        "close": 28.1,
        "change": 0.67,
        "change_pct": 2.44,
        "volume": 14052800,
        "vol_ratio": 1.2,
        "amplitude": 4.41,
        "ma5": 27.39,
        "ma20": 26.52,
        "ma60": 21.13,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 72.4,
        "d": 61.6,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 1.269,
        "macd_signal": 1.372,
        "macd_hist": -0.103,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 54.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            23.42,
            24.41,
            23.84,
            24.54,
            24.8,
            24.92,
            23.71,
            23.53,
            22.64,
            23.15,
            23.9,
            24.59,
            25.16,
            26.49,
            26.73,
            27.47,
            26.58,
            28.23,
            27.68,
            26.51,
            26.51,
            25.36,
            26.45,
            24.72,
            24.23,
            26.68,
            28.45,
            27.17,
            27.26,
            28.47
          ],
          "high": [
            24.14,
            24.47,
            25.86,
            25.01,
            25.3,
            25.2,
            24.15,
            23.57,
            23.11,
            24.2,
            24.77,
            25.07,
            26.3,
            27.39,
            28.54,
            27.85,
            28.84,
            28.94,
            28.64,
            28.08,
            26.51,
            26.17,
            27.2,
            25.69,
            26.43,
            27.59,
            28.48,
            28.47,
            28.79,
            28.8
          ],
          "low": [
            22.88,
            23.14,
            23.84,
            23.41,
            24.06,
            23.87,
            23.08,
            22.51,
            21.73,
            22.77,
            23.63,
            24.31,
            25.14,
            25.67,
            26.46,
            26.58,
            25.85,
            26.95,
            27.25,
            26.06,
            23.98,
            24.31,
            23.91,
            23.67,
            24.09,
            26.33,
            27.24,
            27.17,
            27.09,
            27.59
          ],
          "close": [
            24.11,
            24.08,
            25.34,
            24.51,
            24.92,
            24.62,
            23.49,
            23.18,
            22.65,
            23.67,
            24.47,
            24.49,
            26.08,
            26.94,
            27.74,
            27.11,
            28.25,
            27.32,
            27.65,
            27.47,
            24.66,
            25.69,
            25.3,
            24.08,
            26.14,
            26.61,
            27.38,
            27.42,
            27.43,
            28.1
          ],
          "volume": [
            26355500,
            17796300,
            18705100,
            18226200,
            14118100,
            13477300,
            14080200,
            17103600,
            14841000,
            13231200,
            13551700,
            11154100,
            16734000,
            16779800,
            19167800,
            18700700,
            18945700,
            17871500,
            16040300,
            16211400,
            18383900,
            12919100,
            19281700,
            17139800,
            15852100,
            10181300,
            10722000,
            12148100,
            11366000,
            14052800
          ],
          "ma5": [
            21.07,
            22.18,
            23.52,
            24.35,
            24.59,
            24.69,
            24.58,
            24.14,
            23.77,
            23.52,
            23.49,
            23.69,
            24.27,
            25.13,
            25.94,
            26.47,
            27.22,
            27.47,
            27.61,
            27.56,
            27.07,
            26.56,
            26.15,
            25.44,
            25.17,
            25.56,
            25.9,
            26.33,
            27.0,
            27.39
          ],
          "ma20": [
            18.44,
            18.81,
            19.21,
            19.53,
            19.91,
            20.29,
            20.56,
            20.81,
            21.07,
            21.33,
            21.65,
            21.94,
            22.33,
            22.85,
            23.44,
            23.93,
            24.42,
            24.85,
            25.22,
            25.4,
            25.43,
            25.51,
            25.51,
            25.49,
            25.55,
            25.65,
            25.84,
            26.06,
            26.29,
            26.52
          ]
        },
        "name": "Riot",
        "name_en": "Riot Platforms",
        "industry": "BTC Mining",
        "themes": [
          "Crypto"
        ],
        "bias_20": 5.96,
        "score": 30,
        "reasons": [
          "小漲 +2.44%",
          "RSI 54 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Slight up +2.44%",
          "RSI 54 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 16.55,
        "rs_excess_vs_spy": 3.37,
        "rs_rating": 83,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      },
      {
        "ticker": "MARA",
        "date": "2026-06-18",
        "close": 14.22,
        "change": 0.3,
        "change_pct": 2.16,
        "volume": 32777100,
        "vol_ratio": 0.9,
        "amplitude": 4.89,
        "ma5": 14.26,
        "ma20": 13.92,
        "ma60": 11.94,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": true,
        "k": 63.7,
        "d": 60.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.422,
        "macd_signal": 0.463,
        "macd_hist": -0.041,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 49.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            12.73,
            12.57,
            12.96,
            12.91,
            12.63,
            12.73,
            12.85,
            12.08,
            11.88,
            12.64,
            13.14,
            13.57,
            14.24,
            14.21,
            13.94,
            13.87,
            14.05,
            14.58,
            14.0,
            13.49,
            13.39,
            12.78,
            14.0,
            13.22,
            12.61,
            13.73,
            14.92,
            14.55,
            14.25,
            14.34
          ],
          "high": [
            13.05,
            13.35,
            13.8,
            12.94,
            13.09,
            13.7,
            12.89,
            12.26,
            12.59,
            13.5,
            13.77,
            14.11,
            14.87,
            14.48,
            14.22,
            14.64,
            15.32,
            15.01,
            14.38,
            14.07,
            13.4,
            13.97,
            14.4,
            13.6,
            13.68,
            14.72,
            15.23,
            15.26,
            14.9,
            14.39
          ],
          "low": [
            12.23,
            12.2,
            12.59,
            11.73,
            12.29,
            12.45,
            12.13,
            11.62,
            11.53,
            12.53,
            13.08,
            13.41,
            14.08,
            13.84,
            13.58,
            13.58,
            13.66,
            14.1,
            13.7,
            13.27,
            11.84,
            12.6,
            12.64,
            12.62,
            12.5,
            13.62,
            14.6,
            14.39,
            13.89,
            13.71
          ],
          "close": [
            12.7,
            12.94,
            13.39,
            12.72,
            12.75,
            13.29,
            12.44,
            12.18,
            12.44,
            13.15,
            13.55,
            13.81,
            14.28,
            14.33,
            14.07,
            14.38,
            14.85,
            14.28,
            13.96,
            13.88,
            12.32,
            13.78,
            13.31,
            12.62,
            13.61,
            14.08,
            14.64,
            14.42,
            13.92,
            14.22
          ],
          "volume": [
            40149600,
            48391800,
            49736800,
            50215700,
            30744300,
            51372300,
            40007200,
            35663100,
            35290900,
            51458000,
            34844300,
            40169100,
            42643500,
            33746300,
            37642700,
            47772200,
            51422300,
            39020300,
            32010400,
            34355000,
            41247100,
            32778400,
            48297800,
            33286900,
            34814800,
            41750500,
            34567900,
            38530500,
            34418500,
            32777100
          ],
          "ma5": [
            12.24,
            12.53,
            12.84,
            12.96,
            12.9,
            13.02,
            12.92,
            12.68,
            12.62,
            12.7,
            12.75,
            13.03,
            13.45,
            13.82,
            14.01,
            14.17,
            14.38,
            14.38,
            14.31,
            14.27,
            13.86,
            13.64,
            13.45,
            13.18,
            13.13,
            13.48,
            13.65,
            13.87,
            14.13,
            14.26
          ],
          "ma20": [
            11.41,
            11.58,
            11.73,
            11.85,
            11.96,
            12.05,
            12.09,
            12.12,
            12.18,
            12.24,
            12.33,
            12.44,
            12.59,
            12.76,
            12.93,
            13.04,
            13.21,
            13.34,
            13.43,
            13.47,
            13.45,
            13.49,
            13.49,
            13.48,
            13.53,
            13.57,
            13.68,
            13.79,
            13.86,
            13.92
          ]
        },
        "name": "Marathon",
        "name_en": "Marathon Digital",
        "industry": "BTC Mining",
        "themes": [
          "Crypto"
        ],
        "bias_20": 2.16,
        "score": 26,
        "reasons": [
          "小漲 +2.16%",
          "RSI 49 健康",
          "站上 2/3 MA",
          "均線多頭排列",
          "剛突破 20MA"
        ],
        "reasons_en": [
          "Slight up +2.16%",
          "RSI 49 healthy",
          "Above 2/3 MA",
          "Bullish MA stacking",
          "Breakout above 20MA"
        ],
        "is_etf": false,
        "rs_return_63d": 11.97,
        "rs_excess_vs_spy": -1.21,
        "rs_rating": 76,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "HOOD",
        "date": "2026-06-18",
        "close": 108.15,
        "change": 2.95,
        "change_pct": 2.8,
        "volume": 39509900,
        "vol_ratio": 0.93,
        "amplitude": 5.34,
        "ma5": 100.27,
        "ma20": 88.02,
        "ma60": 80.56,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 83.1,
        "d": 76.6,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 5.993,
        "macd_signal": 3.838,
        "macd_hist": 2.155,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 62.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            78.96,
            76.24,
            76.79,
            79.08,
            77.07,
            76.05,
            78.54,
            76.0,
            76.15,
            74.75,
            74.94,
            76.32,
            74.5,
            73.92,
            74.85,
            85.66,
            89.94,
            88.67,
            86.44,
            83.25,
            86.57,
            84.62,
            85.87,
            84.09,
            87.08,
            92.74,
            98.72,
            100.17,
            95.93,
            107.82
          ],
          "high": [
            79.23,
            77.07,
            81.14,
            80.18,
            77.62,
            81.93,
            78.58,
            79.92,
            76.37,
            76.35,
            76.76,
            77.11,
            76.04,
            76.64,
            84.92,
            94.4,
            92.4,
            89.43,
            86.82,
            88.62,
            87.33,
            85.63,
            88.08,
            91.46,
            93.64,
            96.1,
            100.87,
            101.88,
            110.73,
            109.08
          ],
          "low": [
            75.46,
            74.25,
            74.8,
            76.48,
            75.34,
            75.11,
            76.41,
            75.47,
            73.18,
            73.75,
            74.65,
            73.26,
            73.46,
            73.45,
            73.53,
            84.24,
            85.56,
            86.13,
            82.41,
            82.8,
            79.49,
            82.81,
            78.93,
            84.08,
            85.72,
            90.22,
            97.45,
            94.57,
            95.76,
            103.46
          ],
          "close": [
            76.28,
            77.03,
            80.78,
            78.27,
            76.75,
            80.7,
            77.14,
            77.15,
            74.16,
            75.76,
            75.92,
            73.64,
            74.09,
            76.23,
            84.84,
            94.3,
            90.73,
            88.16,
            82.85,
            88.33,
            82.47,
            85.04,
            83.77,
            86.36,
            92.23,
            93.19,
            98.12,
            96.71,
            105.2,
            108.15
          ],
          "volume": [
            21873200,
            18141900,
            26357900,
            17097100,
            14805900,
            27967600,
            19662400,
            20209400,
            20490400,
            17178300,
            16266400,
            20817500,
            20130200,
            25413100,
            44052400,
            64411000,
            42590800,
            26630600,
            24090300,
            31788600,
            35905100,
            19347800,
            29312400,
            42027600,
            38959100,
            33030900,
            36576900,
            31540800,
            70804700,
            39509900
          ],
          "ma5": [
            76.51,
            77.19,
            78.03,
            78.28,
            77.82,
            78.71,
            78.73,
            78.0,
            77.18,
            76.98,
            76.03,
            75.33,
            74.71,
            75.13,
            76.94,
            80.62,
            84.04,
            86.85,
            88.18,
            88.87,
            86.51,
            85.37,
            84.49,
            85.19,
            85.97,
            88.12,
            90.73,
            93.32,
            97.09,
            100.27
          ],
          "ma20": [
            80.6,
            80.99,
            81.44,
            81.4,
            80.87,
            80.57,
            79.89,
            79.18,
            78.57,
            77.93,
            77.55,
            77.0,
            76.51,
            76.21,
            76.9,
            77.97,
            78.82,
            79.4,
            79.69,
            80.16,
            80.47,
            80.87,
            81.02,
            81.42,
            82.19,
            82.82,
            83.87,
            84.85,
            86.4,
            88.02
          ]
        },
        "name": "Robinhood",
        "name_en": "Robinhood",
        "industry": "Broker",
        "themes": [
          "Crypto"
        ],
        "bias_20": 22.87,
        "score": 27,
        "reasons": [
          "小漲 +2.80%",
          "KD 過熱",
          "MACD 紅柱",
          "RSI 63 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.3%",
          "⚠️ 漲過頭 +22.9% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Slight up +2.80%",
          "KD overheated",
          "MACD bullish bar",
          "RSI 63 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.3%",
          "⚠️ Overextended +22.9% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 41.78,
        "rs_excess_vs_spy": 28.6,
        "rs_rating": 94,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "COIN",
        "date": "2026-06-18",
        "close": 163.26,
        "change": -1.66,
        "change_pct": -1.01,
        "volume": 9826800,
        "vol_ratio": 1.23,
        "amplitude": 5.62,
        "ma5": 165.37,
        "ma20": 169.94,
        "ma60": 183.01,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 57.9,
        "d": 50.2,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -6.985,
        "macd_signal": -7.571,
        "macd_hist": 0.586,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 33.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            196.03,
            186.05,
            200.38,
            211.9,
            204.2,
            201.25,
            205.64,
            190.25,
            188.38,
            193.75,
            189.81,
            194.02,
            186.07,
            176.38,
            170.49,
            180.23,
            179.21,
            177.17,
            171.54,
            164.19,
            158.7,
            156.61,
            157.25,
            152.83,
            154.7,
            160.43,
            170.0,
            169.3,
            166.54,
            167.75
          ],
          "high": [
            198.15,
            201.37,
            217.85,
            218.46,
            204.2,
            222.35,
            206.0,
            194.2,
            195.53,
            196.62,
            195.7,
            195.59,
            187.8,
            179.85,
            182.65,
            191.83,
            186.6,
            178.55,
            172.0,
            166.5,
            158.7,
            164.28,
            164.98,
            161.71,
            161.74,
            165.49,
            174.44,
            173.8,
            174.1,
            169.81
          ],
          "low": [
            190.32,
            182.8,
            192.81,
            200.2,
            197.5,
            195.1,
            192.3,
            184.15,
            185.53,
            189.73,
            187.67,
            184.6,
            179.11,
            173.71,
            169.17,
            178.85,
            176.18,
            171.67,
            162.75,
            161.89,
            147.88,
            154.98,
            149.9,
            152.19,
            152.38,
            155.42,
            168.63,
            166.88,
            164.67,
            160.54
          ],
          "close": [
            192.96,
            201.16,
            216.6,
            207.64,
            201.8,
            212.01,
            195.43,
            189.44,
            193.45,
            191.29,
            193.56,
            184.99,
            180.01,
            173.78,
            182.25,
            189.03,
            182.61,
            173.99,
            163.22,
            164.13,
            152.4,
            162.11,
            155.5,
            153.97,
            160.43,
            159.78,
            169.62,
            169.27,
            164.92,
            163.26
          ],
          "volume": [
            9158100,
            12909400,
            13659300,
            9514400,
            8370200,
            16576900,
            14428600,
            10399800,
            7085000,
            7044200,
            5674300,
            7927600,
            7755000,
            8196800,
            9042900,
            10249800,
            9063100,
            9228400,
            9544600,
            8499400,
            16718500,
            8827800,
            8896200,
            6406600,
            6933100,
            6489500,
            8972000,
            6412800,
            8151500,
            9826800
          ],
          "ma5": [
            196.58,
            198.56,
            201.29,
            203.26,
            204.03,
            207.84,
            206.7,
            201.26,
            198.43,
            196.32,
            192.63,
            190.55,
            188.66,
            184.73,
            182.92,
            182.01,
            181.54,
            180.33,
            178.22,
            174.6,
            167.27,
            163.17,
            159.47,
            157.62,
            156.88,
            158.36,
            159.86,
            162.61,
            164.8,
            165.37
          ],
          "ma20": [
            194.18,
            195.84,
            197.95,
            199.11,
            199.4,
            200.01,
            199.47,
            198.36,
            198.23,
            197.49,
            197.27,
            196.53,
            195.69,
            194.68,
            194.7,
            194.77,
            194.34,
            192.89,
            191.16,
            189.47,
            187.44,
            185.49,
            182.43,
            179.75,
            177.68,
            175.07,
            173.78,
            172.77,
            171.34,
            169.94
          ]
        },
        "name": "Coinbase",
        "name_en": "Coinbase",
        "industry": "Crypto Exchange",
        "themes": [
          "Crypto"
        ],
        "bias_20": -3.93,
        "score": 6,
        "reasons": [
          "MACD 紅柱",
          "振幅 5.6%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "MACD bullish bar",
          "Range 5.6%",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -15.39,
        "rs_excess_vs_spy": -28.57,
        "rs_rating": 9,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "ETHA",
        "date": "2026-06-18",
        "close": 12.88,
        "change": -0.19,
        "change_pct": -1.45,
        "volume": 25221700,
        "vol_ratio": 0.85,
        "amplitude": 4.71,
        "ma5": 13.16,
        "ma20": 13.88,
        "ma60": 15.92,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 52.4,
        "d": 47.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.891,
        "macd_signal": -0.948,
        "macd_hist": 0.056,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 34.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            17.54,
            17.16,
            17.56,
            17.24,
            17.19,
            17.06,
            16.96,
            16.17,
            15.89,
            16.03,
            15.98,
            16.06,
            15.95,
            15.58,
            14.96,
            15.05,
            14.9,
            14.91,
            14.09,
            13.29,
            12.56,
            12.74,
            12.6,
            12.34,
            12.44,
            12.56,
            13.73,
            13.6,
            13.26,
            13.19
          ],
          "high": [
            17.55,
            17.53,
            17.7,
            17.26,
            17.23,
            17.52,
            16.97,
            16.17,
            16.04,
            16.21,
            16.25,
            16.09,
            16.15,
            15.66,
            15.29,
            15.43,
            15.14,
            14.93,
            14.16,
            13.53,
            12.65,
            12.87,
            12.66,
            12.58,
            12.77,
            12.76,
            13.95,
            13.64,
            13.55,
            13.22
          ],
          "low": [
            17.2,
            17.12,
            17.39,
            17.02,
            16.85,
            16.95,
            16.63,
            15.67,
            15.8,
            15.94,
            15.86,
            15.52,
            15.49,
            15.39,
            14.81,
            14.9,
            14.76,
            14.19,
            13.54,
            13.22,
            11.62,
            12.65,
            12.17,
            12.23,
            12.3,
            12.46,
            13.61,
            13.3,
            13.04,
            12.6
          ],
          "close": [
            17.3,
            17.48,
            17.67,
            17.24,
            17.02,
            17.36,
            16.76,
            16.0,
            15.93,
            16.14,
            16.15,
            15.57,
            15.62,
            15.48,
            15.19,
            15.2,
            15.11,
            14.38,
            13.58,
            13.39,
            11.87,
            12.72,
            12.48,
            12.28,
            12.7,
            12.57,
            13.76,
            13.54,
            13.07,
            12.88
          ],
          "volume": [
            18943400,
            13283000,
            19051200,
            22504700,
            24393500,
            24189800,
            23810500,
            30747900,
            17092700,
            15297200,
            19475600,
            21567500,
            27295400,
            25468000,
            32543400,
            28322500,
            34327700,
            43750300,
            33213600,
            32450500,
            83023200,
            33632400,
            34554900,
            28778000,
            36235000,
            28132700,
            41323100,
            23035200,
            30783500,
            25221700
          ],
          "ma5": [
            17.62,
            17.63,
            17.61,
            17.48,
            17.34,
            17.35,
            17.21,
            16.88,
            16.61,
            16.44,
            16.2,
            15.96,
            15.88,
            15.79,
            15.6,
            15.41,
            15.32,
            15.07,
            14.69,
            14.33,
            13.67,
            13.19,
            12.81,
            12.55,
            12.41,
            12.55,
            12.76,
            12.97,
            13.13,
            13.16
          ],
          "ma20": [
            17.53,
            17.55,
            17.58,
            17.57,
            17.52,
            17.5,
            17.42,
            17.34,
            17.26,
            17.16,
            17.1,
            17.0,
            16.92,
            16.82,
            16.74,
            16.65,
            16.53,
            16.36,
            16.15,
            15.93,
            15.66,
            15.42,
            15.16,
            14.91,
            14.7,
            14.46,
            14.31,
            14.18,
            14.04,
            13.88
          ]
        },
        "name": "ETH 現貨 ETF",
        "name_en": "iShares Ethereum Trust",
        "industry": "ETF · Crypto",
        "themes": [
          "Crypto"
        ],
        "bias_20": -7.2,
        "score": 3,
        "reasons": [
          "MACD 紅柱",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "MACD bullish bar",
          "RS < 20 Laggard"
        ],
        "is_etf": true,
        "rs_return_63d": -25.55,
        "rs_excess_vs_spy": -38.73,
        "rs_rating": 1,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "BITO",
        "date": "2026-06-18",
        "close": 8.56,
        "change": -0.17,
        "change_pct": -1.95,
        "volume": 322602900,
        "vol_ratio": 1.2,
        "amplitude": 3.32,
        "ma5": 8.78,
        "ma20": 9.21,
        "ma60": 9.95,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 51.1,
        "d": 48.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.447,
        "macd_signal": -0.446,
        "macd_hist": -0.0,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 29.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            11.07,
            10.89,
            11.09,
            11.01,
            10.94,
            10.91,
            10.93,
            10.54,
            10.45,
            10.55,
            10.54,
            10.54,
            10.47,
            10.23,
            9.96,
            9.94,
            9.77,
            9.38,
            9.09,
            8.6,
            8.45,
            8.65,
            8.48,
            8.37,
            8.54,
            8.61,
            9.09,
            8.97,
            8.83,
            8.75
          ],
          "high": [
            11.07,
            11.0,
            11.24,
            11.06,
            10.96,
            11.23,
            10.93,
            10.55,
            10.52,
            10.64,
            10.67,
            10.56,
            10.66,
            10.29,
            10.06,
            10.14,
            9.8,
            9.4,
            9.14,
            8.78,
            8.48,
            8.75,
            8.51,
            8.56,
            8.7,
            8.77,
            9.16,
            9.01,
            9.04,
            8.75
          ],
          "low": [
            10.86,
            10.87,
            10.98,
            10.9,
            10.75,
            10.86,
            10.73,
            10.37,
            10.39,
            10.49,
            10.46,
            10.32,
            10.32,
            10.16,
            9.88,
            9.87,
            9.6,
            9.03,
            8.88,
            8.56,
            8.05,
            8.61,
            8.26,
            8.36,
            8.47,
            8.56,
            9.01,
            8.88,
            8.7,
            8.46
          ],
          "close": [
            10.96,
            10.96,
            11.2,
            11.04,
            10.88,
            11.13,
            10.81,
            10.49,
            10.48,
            10.6,
            10.6,
            10.35,
            10.37,
            10.21,
            10.01,
            10.02,
            9.74,
            9.17,
            8.9,
            8.65,
            8.22,
            8.62,
            8.44,
            8.43,
            8.64,
            8.65,
            9.05,
            8.92,
            8.73,
            8.56
          ],
          "volume": [
            127855000,
            115183600,
            148524400,
            123067000,
            108069100,
            165097300,
            130727200,
            140126000,
            109714200,
            134759400,
            136044000,
            102872700,
            159994400,
            117147800,
            128749800,
            134285300,
            158490600,
            241204800,
            238996600,
            270508700,
            278662700,
            211132700,
            252401800,
            349694200,
            326178700,
            289728800,
            210312000,
            202759000,
            320143300,
            322602900
          ],
          "ma5": [
            11.0,
            11.04,
            11.09,
            11.06,
            11.01,
            11.04,
            11.01,
            10.87,
            10.76,
            10.7,
            10.6,
            10.5,
            10.48,
            10.43,
            10.31,
            10.19,
            10.07,
            9.83,
            9.57,
            9.3,
            8.94,
            8.71,
            8.57,
            8.47,
            8.47,
            8.56,
            8.64,
            8.74,
            8.8,
            8.78
          ],
          "ma20": [
            10.56,
            10.61,
            10.67,
            10.71,
            10.74,
            10.78,
            10.78,
            10.79,
            10.8,
            10.78,
            10.78,
            10.77,
            10.76,
            10.75,
            10.73,
            10.71,
            10.66,
            10.57,
            10.45,
            10.33,
            10.19,
            10.07,
            9.94,
            9.81,
            9.69,
            9.57,
            9.48,
            9.4,
            9.32,
            9.21
          ]
        },
        "name": "BTC 期貨 ETF",
        "name_en": "ProShares Bitcoin Strategy",
        "industry": "ETF · Crypto",
        "themes": [
          "Crypto"
        ],
        "bias_20": -7.06,
        "score": 0,
        "reasons": [
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "RS < 20 Laggard"
        ],
        "is_etf": true,
        "rs_return_63d": -21.9,
        "rs_excess_vs_spy": -35.07,
        "rs_rating": 3,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "IBIT",
        "date": "2026-06-18",
        "close": 35.62,
        "change": -0.74,
        "change_pct": -2.04,
        "volume": 47932100,
        "vol_ratio": 1.16,
        "amplitude": 3.36,
        "ma5": 36.59,
        "ma20": 38.32,
        "ma60": 41.23,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 51.8,
        "d": 49.0,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -1.801,
        "macd_signal": -1.796,
        "macd_hist": -0.004,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 29.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            45.87,
            45.08,
            45.96,
            45.68,
            45.39,
            45.28,
            45.32,
            43.74,
            43.34,
            43.75,
            43.75,
            43.74,
            43.45,
            42.51,
            41.37,
            41.33,
            40.62,
            39.02,
            37.79,
            35.78,
            35.16,
            35.99,
            35.29,
            34.83,
            35.54,
            35.88,
            37.84,
            37.36,
            36.74,
            36.42
          ],
          "high": [
            45.88,
            45.58,
            46.56,
            45.83,
            45.44,
            46.53,
            45.33,
            43.76,
            43.63,
            44.08,
            44.22,
            43.79,
            44.24,
            42.7,
            41.72,
            42.08,
            40.75,
            39.09,
            38.02,
            36.53,
            35.29,
            36.38,
            35.41,
            35.58,
            36.19,
            36.48,
            38.1,
            37.52,
            37.61,
            36.44
          ],
          "low": [
            45.02,
            45.03,
            45.55,
            45.21,
            44.58,
            45.07,
            44.5,
            43.03,
            43.08,
            43.51,
            43.4,
            42.81,
            42.83,
            42.22,
            41.03,
            41.01,
            39.96,
            37.57,
            36.92,
            35.62,
            33.48,
            35.83,
            34.39,
            34.81,
            35.26,
            35.67,
            37.51,
            36.99,
            36.24,
            35.22
          ],
          "close": [
            45.4,
            45.45,
            46.47,
            45.8,
            45.12,
            46.17,
            44.82,
            43.53,
            43.5,
            43.99,
            44.0,
            42.96,
            42.99,
            42.45,
            41.56,
            41.63,
            40.49,
            38.05,
            37.0,
            36.02,
            34.14,
            35.89,
            35.14,
            35.08,
            36.05,
            36.04,
            37.74,
            37.17,
            36.36,
            35.62
          ],
          "volume": [
            31868200,
            24590800,
            31097100,
            27407800,
            32419900,
            44670300,
            39817900,
            55893800,
            25399900,
            21838300,
            25781200,
            30066000,
            84084900,
            35159200,
            42607600,
            40077700,
            54539200,
            76815200,
            53124100,
            73453900,
            111720800,
            57393000,
            52492700,
            37326900,
            43105800,
            36430100,
            52951400,
            26710500,
            42620000,
            47932100
          ],
          "ma5": [
            45.55,
            45.74,
            45.96,
            45.86,
            45.65,
            45.8,
            45.68,
            45.09,
            44.63,
            44.4,
            43.97,
            43.6,
            43.49,
            43.28,
            42.79,
            42.32,
            41.82,
            40.84,
            39.75,
            38.64,
            37.14,
            36.22,
            35.64,
            35.25,
            35.26,
            35.64,
            36.01,
            36.42,
            36.67,
            36.59
          ],
          "ma20": [
            43.69,
            43.88,
            44.13,
            44.31,
            44.44,
            44.61,
            44.65,
            44.67,
            44.72,
            44.68,
            44.68,
            44.62,
            44.59,
            44.55,
            44.49,
            44.41,
            44.21,
            43.84,
            43.38,
            42.87,
            42.31,
            41.83,
            41.26,
            40.73,
            40.27,
            39.77,
            39.41,
            39.09,
            38.74,
            38.32
          ]
        },
        "name": "BTC 現貨 ETF",
        "name_en": "iShares Bitcoin Trust",
        "industry": "ETF · Crypto",
        "themes": [
          "Crypto"
        ],
        "bias_20": -7.05,
        "score": 0,
        "reasons": [
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "RS < 20 Laggard"
        ],
        "is_etf": true,
        "rs_return_63d": -21.54,
        "rs_excess_vs_spy": -34.72,
        "rs_rating": 5,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "MSTR",
        "date": "2026-06-18",
        "close": 112.53,
        "change": -4.03,
        "change_pct": -3.46,
        "volume": 35530700,
        "vol_ratio": 1.64,
        "amplitude": 8.49,
        "ma5": 121.4,
        "ma20": 134.93,
        "ma60": 149.83,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 25.9,
        "d": 27.9,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -11.896,
        "macd_signal": -10.668,
        "macd_hist": -1.228,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 26.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            184.41,
            178.68,
            189.2,
            191.33,
            182.03,
            177.85,
            182.11,
            169.18,
            163.99,
            166.0,
            164.28,
            164.09,
            160.83,
            156.76,
            148.98,
            149.93,
            148.47,
            142.69,
            134.5,
            126.75,
            124.25,
            125.84,
            122.85,
            116.3,
            116.11,
            119.49,
            133.22,
            129.38,
            123.01,
            117.64
          ],
          "high": [
            184.41,
            187.77,
            197.0,
            192.24,
            182.48,
            193.0,
            182.23,
            169.18,
            168.49,
            169.23,
            168.71,
            165.66,
            167.0,
            157.55,
            153.64,
            162.06,
            153.87,
            142.8,
            138.18,
            131.47,
            125.3,
            129.0,
            125.55,
            120.94,
            121.1,
            128.6,
            136.25,
            131.7,
            125.42,
            117.75
          ],
          "low": [
            175.72,
            177.6,
            182.31,
            179.85,
            175.57,
            174.64,
            173.61,
            162.02,
            163.5,
            163.26,
            160.57,
            159.24,
            159.28,
            153.82,
            144.3,
            148.2,
            144.29,
            134.11,
            125.0,
            125.65,
            114.31,
            123.15,
            114.21,
            115.0,
            113.27,
            117.27,
            130.63,
            122.5,
            116.36,
            107.85
          ],
          "close": [
            179.84,
            187.59,
            195.94,
            184.42,
            178.03,
            186.97,
            177.42,
            166.63,
            164.63,
            165.81,
            164.85,
            159.89,
            159.93,
            154.2,
            151.64,
            159.09,
            149.78,
            136.08,
            126.55,
            129.37,
            120.44,
            127.2,
            117.02,
            115.35,
            120.15,
            123.97,
            131.14,
            122.81,
            116.56,
            112.53
          ],
          "volume": [
            15918100,
            15985200,
            16063000,
            14738500,
            12480700,
            15859400,
            19654300,
            19299700,
            10002000,
            9825300,
            10526900,
            12786800,
            11819500,
            11885100,
            16275000,
            19225600,
            17780300,
            31130800,
            21141800,
            24590400,
            41943500,
            20952000,
            23055700,
            15690800,
            17574200,
            16772200,
            19982400,
            17795600,
            18052900,
            35530700
          ],
          "ma5": [
            182.91,
            184.99,
            187.42,
            186.92,
            185.16,
            186.59,
            184.56,
            178.69,
            174.74,
            172.29,
            167.87,
            164.36,
            163.02,
            160.94,
            158.1,
            156.95,
            154.93,
            150.16,
            144.63,
            140.17,
            132.44,
            127.93,
            124.12,
            121.88,
            120.03,
            120.74,
            121.53,
            122.68,
            122.93,
            121.4
          ],
          "ma20": [
            164.41,
            167.35,
            170.53,
            172.88,
            174.61,
            176.51,
            177.05,
            176.85,
            176.88,
            176.2,
            175.82,
            175.26,
            174.8,
            174.22,
            173.9,
            173.58,
            172.21,
            169.82,
            166.81,
            163.93,
            160.96,
            157.94,
            154.0,
            150.54,
            147.65,
            144.5,
            142.19,
            139.99,
            137.59,
            134.93
          ]
        },
        "name": "MicroStrategy",
        "name_en": "MicroStrategy",
        "industry": "BTC Holdings",
        "themes": [
          "Crypto"
        ],
        "bias_20": -16.6,
        "score": 0,
        "reasons": [
          "中跌 -3.46%",
          "量增 1.6x",
          "KD 死亡交叉",
          "振幅 8.5%",
          "💎 跌深 -16.6% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Down -3.46%",
          "Volume up 1.6x",
          "KD death cross",
          "Range 8.5%",
          "💎 Oversold -16.6% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -37.43,
        "rs_excess_vs_spy": -50.6,
        "rs_rating": 0,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      }
    ],
    "biotech": [
      {
        "ticker": "BEAM",
        "date": "2026-06-18",
        "close": 34.14,
        "change": 1.66,
        "change_pct": 5.11,
        "volume": 3509500,
        "vol_ratio": 1.54,
        "amplitude": 5.2,
        "ma5": 31.55,
        "ma20": 30.63,
        "ma60": 29.1,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 63.5,
        "d": 46.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.63,
        "macd_signal": 0.33,
        "macd_hist": 0.299,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 53.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            31.72,
            31.71,
            32.75,
            31.58,
            31.0,
            31.93,
            28.73,
            27.98,
            26.65,
            26.64,
            26.29,
            27.69,
            29.14,
            30.04,
            31.77,
            32.75,
            32.17,
            30.34,
            28.71,
            29.9,
            32.56,
            30.01,
            30.8,
            30.18,
            29.75,
            29.46,
            29.74,
            31.12,
            31.05,
            33.58
          ],
          "high": [
            32.49,
            32.47,
            34.38,
            31.77,
            32.53,
            32.12,
            29.34,
            28.75,
            26.79,
            27.54,
            27.78,
            29.14,
            30.26,
            33.15,
            33.39,
            33.68,
            32.45,
            30.48,
            29.65,
            34.02,
            32.56,
            30.12,
            31.33,
            31.5,
            30.0,
            30.5,
            31.22,
            31.72,
            34.19,
            34.35
          ],
          "low": [
            30.38,
            30.91,
            31.67,
            30.52,
            31.0,
            29.11,
            27.73,
            26.43,
            25.87,
            26.51,
            26.04,
            27.63,
            28.81,
            30.03,
            31.41,
            32.12,
            30.6,
            28.8,
            28.3,
            29.8,
            28.64,
            29.13,
            28.99,
            29.43,
            28.72,
            28.67,
            29.1,
            30.23,
            30.91,
            32.66
          ],
          "close": [
            31.47,
            32.32,
            31.75,
            31.58,
            31.85,
            29.53,
            27.93,
            26.81,
            26.33,
            27.11,
            27.67,
            28.64,
            29.79,
            31.89,
            32.8,
            32.93,
            31.14,
            28.96,
            29.55,
            32.84,
            29.4,
            29.78,
            30.47,
            29.49,
            29.41,
            29.03,
            31.12,
            30.99,
            32.48,
            34.14
          ],
          "volume": [
            1756900,
            2853200,
            2410400,
            1438500,
            2823600,
            2424200,
            2010400,
            2002900,
            1488000,
            2137200,
            1980600,
            1327200,
            1411500,
            2728500,
            1799500,
            1793900,
            1648000,
            1771000,
            1155300,
            4393800,
            2365700,
            1311600,
            1571800,
            1528900,
            1931600,
            1587600,
            2904500,
            1205300,
            2174700,
            3509500
          ],
          "ma5": [
            30.7,
            31.02,
            31.36,
            31.89,
            31.79,
            31.41,
            30.53,
            29.54,
            28.49,
            27.54,
            27.17,
            27.31,
            27.91,
            29.02,
            30.16,
            31.21,
            31.71,
            31.54,
            31.08,
            31.08,
            30.38,
            30.11,
            30.41,
            30.4,
            29.71,
            29.64,
            29.9,
            30.01,
            30.61,
            31.55
          ],
          "ma20": [
            30.2,
            30.45,
            30.53,
            30.59,
            30.65,
            30.61,
            30.44,
            30.22,
            30.0,
            29.77,
            29.65,
            29.72,
            29.75,
            29.82,
            29.99,
            30.12,
            30.14,
            30.09,
            30.12,
            30.14,
            30.04,
            29.91,
            29.85,
            29.75,
            29.62,
            29.6,
            29.76,
            29.97,
            30.27,
            30.63
          ]
        },
        "name": "Beam",
        "name_en": "Beam Therapeutics",
        "industry": "Gene Editing",
        "themes": [
          "Biotech"
        ],
        "bias_20": 11.46,
        "score": 56,
        "reasons": [
          "強漲 +5.11%",
          "量增 1.5x",
          "MACD 紅柱",
          "RSI 53 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.2%"
        ],
        "reasons_en": [
          "Strong +5.11%",
          "Volume up 1.5x",
          "MACD bullish bar",
          "RSI 53 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.2%"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Beam Therapeutics Stock Soars 21% in Three Months: Here's Why",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPRFNPSkdxamZCMWM0NDZ0N0dLRXBVU3hWRzJvSnBfUUJ6ME5uak9vOExZTjE4YmdtcG5lS2pjSk5Yb2tYNE02MjVIMmltSzV4aUx6OG1mc3dCNm5zZzgwOWQwYndpUGoxZE93WGpqX3pVcHRXYUpUbWxGV2VKaV9zdlJEbm4wcmVlalUxWFdaV3lxUFMwYU5vdQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Tue, 16 Jun 2026 12:47:00 GMT"
          },
          {
            "title": "Beam Therapeutics Announces Clearance of Investigational",
            "url": "https://news.google.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?oc=5",
            "provider": "GlobeNewswire",
            "pubdate": "Thu, 18 Jun 2026 11:00:00 GMT"
          },
          {
            "title": "Why Beam Therapeutics (BEAM) Is Up 16.1% After FDA Clears Platform-Based PKU Gene-Editing Trial",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Fri, 19 Jun 2026 18:56:23 GMT"
          }
        ],
        "rs_return_63d": 8.48,
        "rs_excess_vs_spy": -4.69,
        "rs_rating": 71,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 12.1
            },
            {
              "name": "ARK Investment Management, LLC",
              "pct_held": 11.79
            },
            {
              "name": "Farallon Capital Management LLC",
              "pct_held": 9.85
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.25
            },
            {
              "name": "State Street Corporation",
              "pct_held": 5.54
            }
          ]
        },
        "short_interest": {
          "shares_short": 21455853,
          "short_pct_float": 32.31,
          "short_ratio_days": 10.9,
          "level": "🔥 軋空候選",
          "tag": "extreme",
          "regular_price": 34.14,
          "pre_market_price": null,
          "post_market_price": 34.14,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.0
        }
      },
      {
        "ticker": "CRSP",
        "date": "2026-06-18",
        "close": 54.09,
        "change": 1.0,
        "change_pct": 1.88,
        "volume": 1941400,
        "vol_ratio": 1.2,
        "amplitude": 5.22,
        "ma5": 52.32,
        "ma20": 52.47,
        "ma60": 51.97,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 48.9,
        "d": 35.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.079,
        "macd_signal": -0.065,
        "macd_hist": 0.144,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 45.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            54.53,
            53.05,
            55.23,
            54.17,
            52.83,
            52.9,
            49.74,
            48.78,
            48.12,
            47.73,
            47.71,
            49.92,
            50.68,
            51.71,
            53.04,
            56.38,
            55.11,
            53.26,
            51.46,
            52.42,
            55.99,
            52.71,
            52.55,
            51.44,
            50.09,
            49.79,
            51.0,
            52.68,
            52.59,
            54.41
          ],
          "high": [
            55.47,
            55.85,
            56.16,
            54.17,
            53.81,
            53.49,
            50.45,
            50.08,
            48.33,
            49.06,
            50.05,
            51.11,
            51.87,
            54.53,
            57.24,
            56.39,
            55.26,
            53.59,
            52.28,
            59.0,
            55.99,
            52.9,
            53.09,
            52.44,
            51.13,
            51.24,
            53.27,
            53.27,
            55.1,
            55.79
          ],
          "low": [
            51.71,
            52.55,
            53.84,
            52.02,
            52.36,
            50.23,
            48.25,
            48.07,
            46.92,
            47.19,
            47.34,
            49.92,
            50.19,
            51.11,
            52.38,
            54.27,
            53.68,
            51.85,
            50.52,
            52.29,
            51.15,
            51.09,
            49.58,
            49.41,
            49.02,
            49.71,
            50.76,
            51.28,
            51.64,
            53.02
          ],
          "close": [
            52.42,
            54.83,
            54.01,
            52.83,
            52.75,
            50.45,
            48.41,
            48.56,
            47.59,
            48.55,
            49.9,
            50.36,
            51.59,
            53.53,
            56.38,
            56.18,
            54.19,
            52.02,
            52.08,
            56.95,
            51.84,
            51.6,
            51.48,
            49.44,
            50.23,
            49.8,
            52.61,
            52.02,
            53.09,
            54.09
          ],
          "volume": [
            1518900,
            1733500,
            1317800,
            973700,
            924900,
            1664400,
            1978700,
            1778800,
            1689100,
            1725000,
            1447200,
            1548300,
            1451800,
            1839500,
            2662700,
            1931800,
            1426100,
            1372800,
            1271700,
            3301000,
            2298200,
            1131300,
            1461800,
            1409200,
            1515000,
            1149200,
            1828500,
            1103400,
            2097500,
            1941400
          ],
          "ma5": [
            53.02,
            53.66,
            53.74,
            53.83,
            53.37,
            52.97,
            51.69,
            50.6,
            49.55,
            48.71,
            48.6,
            48.99,
            49.6,
            50.79,
            52.35,
            53.61,
            54.37,
            54.46,
            54.17,
            54.28,
            53.42,
            52.9,
            52.79,
            52.26,
            50.92,
            50.51,
            50.71,
            50.82,
            51.55,
            52.32
          ],
          "ma20": [
            53.91,
            54.09,
            54.05,
            53.85,
            53.65,
            53.38,
            52.9,
            52.45,
            52.05,
            51.66,
            51.39,
            51.47,
            51.5,
            51.58,
            51.86,
            52.05,
            52.18,
            52.1,
            52.09,
            52.18,
            52.15,
            51.99,
            51.86,
            51.69,
            51.57,
            51.53,
            51.74,
            51.92,
            52.19,
            52.47
          ]
        },
        "name": "CRISPR",
        "name_en": "CRISPR Therapeutics",
        "industry": "Gene Editing",
        "themes": [
          "Biotech"
        ],
        "bias_20": 3.09,
        "score": 31,
        "reasons": [
          "小漲 +1.88%",
          "MACD 紅柱",
          "RSI 46 健康",
          "站上 5/20/60 MA",
          "振幅 5.2%"
        ],
        "reasons_en": [
          "Slight up +1.88%",
          "MACD bullish bar",
          "RSI 46 healthy",
          "Above 5/20/60 MA",
          "Range 5.2%"
        ],
        "is_etf": false,
        "rs_return_63d": 3.19,
        "rs_excess_vs_spy": -9.99,
        "rs_rating": 56,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "MRNA",
        "date": "2026-06-18",
        "close": 63.96,
        "change": 2.16,
        "change_pct": 3.5,
        "volume": 24078800,
        "vol_ratio": 1.97,
        "amplitude": 11.34,
        "ma5": 56.64,
        "ma20": 49.87,
        "ma60": 50.27,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 82.9,
        "d": 75.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 2.381,
        "macd_signal": 0.59,
        "macd_hist": 1.791,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 76.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            51.69,
            49.0,
            58.08,
            52.24,
            52.85,
            49.5,
            48.43,
            49.98,
            47.61,
            46.04,
            47.63,
            47.54,
            47.21,
            47.02,
            47.24,
            47.27,
            47.07,
            45.35,
            45.3,
            49.4,
            50.77,
            48.22,
            48.42,
            47.22,
            46.43,
            49.98,
            51.37,
            52.24,
            56.21,
            63.96
          ],
          "high": [
            52.0,
            57.78,
            59.48,
            54.62,
            53.06,
            50.8,
            49.88,
            50.5,
            47.64,
            48.77,
            47.93,
            48.35,
            48.67,
            49.08,
            47.58,
            49.26,
            47.07,
            46.17,
            49.55,
            51.9,
            51.53,
            48.99,
            48.42,
            48.52,
            49.94,
            51.75,
            52.23,
            57.79,
            62.3,
            67.74
          ],
          "low": [
            47.78,
            48.98,
            51.39,
            51.25,
            49.99,
            48.71,
            47.91,
            47.64,
            45.62,
            45.95,
            46.48,
            46.77,
            46.17,
            46.87,
            45.89,
            46.82,
            44.2,
            43.9,
            45.3,
            48.94,
            46.38,
            46.8,
            45.4,
            45.67,
            46.3,
            49.62,
            49.84,
            51.66,
            54.51,
            60.73
          ],
          "close": [
            48.54,
            54.35,
            52.88,
            53.27,
            50.42,
            50.03,
            49.04,
            48.11,
            45.72,
            48.12,
            47.26,
            46.88,
            47.03,
            47.61,
            47.57,
            47.19,
            46.06,
            45.64,
            49.06,
            51.59,
            47.44,
            47.6,
            47.73,
            45.99,
            49.64,
            49.91,
            52.13,
            55.4,
            61.8,
            63.96
          ],
          "volume": [
            8496600,
            20925900,
            25402200,
            11248200,
            7508300,
            7668100,
            7233100,
            5028700,
            5455600,
            4777800,
            4790700,
            4217900,
            3993700,
            3592400,
            4726400,
            6314900,
            6177800,
            5690100,
            6934400,
            6709700,
            6084100,
            3994600,
            5080500,
            4217000,
            6196200,
            5080100,
            6342100,
            13050500,
            12448000,
            24078800
          ],
          "ma5": [
            47.34,
            49.14,
            50.25,
            51.57,
            51.89,
            52.19,
            51.13,
            50.17,
            48.66,
            48.2,
            47.65,
            47.22,
            47.0,
            47.38,
            47.27,
            47.26,
            47.09,
            46.81,
            47.1,
            47.91,
            47.96,
            48.27,
            48.68,
            48.07,
            47.68,
            48.17,
            49.08,
            50.61,
            53.78,
            56.64
          ],
          "ma20": [
            50.47,
            50.64,
            50.75,
            50.77,
            50.58,
            50.34,
            50.11,
            49.79,
            49.36,
            48.99,
            48.71,
            48.51,
            48.43,
            48.45,
            48.55,
            48.61,
            48.64,
            48.56,
            48.68,
            48.82,
            48.76,
            48.43,
            48.17,
            47.8,
            47.77,
            47.76,
            47.91,
            48.28,
            49.08,
            49.87
          ]
        },
        "name": "莫德納",
        "name_en": "Moderna",
        "industry": "mRNA Vaccine",
        "themes": [
          "Biotech"
        ],
        "bias_20": 28.25,
        "score": 34,
        "reasons": [
          "中漲 +3.50%",
          "量增 2.0x",
          "KD 過熱",
          "MACD 紅柱",
          "站上 5/20/60 MA",
          "振幅 11.3%",
          "⚠️ 漲過頭 +28.3% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Up +3.50%",
          "Volume up 2.0x",
          "KD overheated",
          "MACD bullish bar",
          "Above 5/20/60 MA",
          "Range 11.3%",
          "⚠️ Overextended +28.3% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 31.77,
        "rs_excess_vs_spy": 18.59,
        "rs_rating": 91,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4
      },
      {
        "ticker": "VRTX",
        "date": "2026-06-18",
        "close": 451.63,
        "change": -7.36,
        "change_pct": -1.6,
        "volume": 2992900,
        "vol_ratio": 1.78,
        "amplitude": 3.18,
        "ma5": 451.84,
        "ma20": 442.29,
        "ma60": 438.84,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": true,
        "k": 73.8,
        "d": 75.1,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": 3.965,
        "macd_signal": 2.264,
        "macd_hist": 1.701,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 52.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            425.13,
            422.37,
            429.5,
            439.92,
            446.47,
            453.64,
            453.45,
            435.42,
            436.79,
            434.31,
            429.36,
            437.07,
            437.99,
            438.52,
            434.08,
            448.01,
            439.91,
            432.4,
            420.63,
            434.95,
            445.61,
            443.17,
            447.02,
            447.27,
            437.51,
            440.02,
            446.69,
            452.82,
            449.67,
            462.17
          ],
          "high": [
            429.61,
            431.94,
            442.16,
            454.23,
            455.32,
            456.68,
            453.45,
            440.04,
            444.32,
            439.98,
            434.76,
            438.84,
            441.99,
            445.35,
            449.29,
            450.0,
            443.54,
            434.0,
            429.01,
            448.19,
            453.16,
            448.69,
            449.5,
            447.5,
            445.78,
            447.7,
            453.68,
            454.55,
            464.31,
            464.98
          ],
          "low": [
            423.59,
            421.11,
            428.5,
            436.48,
            444.26,
            447.36,
            435.86,
            430.25,
            433.15,
            427.64,
            426.01,
            432.96,
            433.79,
            435.39,
            434.08,
            442.25,
            433.26,
            424.9,
            420.01,
            433.5,
            443.86,
            441.72,
            440.9,
            433.8,
            435.21,
            440.02,
            439.5,
            444.22,
            447.54,
            450.39
          ],
          "close": [
            425.0,
            429.82,
            435.17,
            448.29,
            453.06,
            450.41,
            436.95,
            436.58,
            434.31,
            430.44,
            433.54,
            434.52,
            435.93,
            437.22,
            447.97,
            447.54,
            438.4,
            425.09,
            428.34,
            441.74,
            446.83,
            442.96,
            445.77,
            435.71,
            445.04,
            444.93,
            450.46,
            453.17,
            458.99,
            451.63
          ],
          "volume": [
            1112300,
            953300,
            1264200,
            1398000,
            1194200,
            1088200,
            1288900,
            1451000,
            1219500,
            1784800,
            1395200,
            1746300,
            865800,
            1164400,
            1357900,
            1893400,
            1115200,
            1147100,
            1564400,
            1362300,
            1530000,
            1149300,
            871200,
            1103200,
            1233800,
            924200,
            1482900,
            1486500,
            1524000,
            2992900
          ],
          "ma5": [
            426.16,
            427.34,
            428.4,
            433.19,
            438.27,
            443.35,
            444.78,
            445.06,
            442.26,
            437.74,
            434.36,
            433.88,
            433.75,
            434.33,
            437.84,
            440.64,
            441.41,
            439.24,
            437.47,
            436.22,
            436.08,
            436.99,
            441.13,
            442.6,
            443.26,
            442.88,
            444.38,
            445.86,
            450.52,
            451.84
          ],
          "ma20": [
            432.78,
            432.45,
            432.21,
            432.41,
            432.98,
            433.72,
            433.5,
            433.37,
            433.26,
            432.9,
            432.82,
            433.03,
            433.53,
            433.88,
            435.12,
            436.13,
            436.85,
            436.61,
            436.81,
            437.52,
            438.61,
            439.26,
            439.79,
            439.17,
            438.76,
            438.49,
            439.17,
            440.0,
            441.23,
            442.29
          ]
        },
        "name": "Vertex",
        "name_en": "Vertex",
        "industry": "Biotech",
        "themes": [
          "Biotech"
        ],
        "bias_20": 2.11,
        "score": 28,
        "reasons": [
          "量增 1.8x",
          "KD 死亡交叉",
          "MACD 紅柱",
          "RSI 52 健康",
          "站上 2/3 MA",
          "均線多頭排列",
          "剛突破 20MA"
        ],
        "reasons_en": [
          "Volume up 1.8x",
          "KD death cross",
          "MACD bullish bar",
          "RSI 52 healthy",
          "Above 2/3 MA",
          "Bullish MA stacking",
          "Breakout above 20MA"
        ],
        "is_etf": false,
        "rs_return_63d": 6.27,
        "rs_excess_vs_spy": -6.91,
        "rs_rating": 65,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "REGN",
        "date": "2026-06-18",
        "close": 609.94,
        "change": 2.01,
        "change_pct": 0.33,
        "volume": 2609100,
        "vol_ratio": 2.02,
        "amplitude": 2.97,
        "ma5": 611.94,
        "ma20": 618.36,
        "ma60": 693.43,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 30.2,
        "d": 34.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -19.448,
        "macd_signal": -22.837,
        "macd_hist": 3.389,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 47.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            718.5,
            709.29,
            714.99,
            716.39,
            721.29,
            719.0,
            712.69,
            615.93,
            630.49,
            634.32,
            645.0,
            639.24,
            642.45,
            634.8,
            630.15,
            620.11,
            607.54,
            596.52,
            600.79,
            628.07,
            632.26,
            638.04,
            624.17,
            619.07,
            604.31,
            613.11,
            613.35,
            615.18,
            615.16,
            612.07
          ],
          "high": [
            725.31,
            717.99,
            727.39,
            725.6,
            730.59,
            722.51,
            717.89,
            633.0,
            639.99,
            651.0,
            650.32,
            644.12,
            648.5,
            638.06,
            631.73,
            624.47,
            614.0,
            604.63,
            625.0,
            633.89,
            640.82,
            638.95,
            628.9,
            619.26,
            618.1,
            616.55,
            615.95,
            617.6,
            620.0,
            616.24
          ],
          "low": [
            707.43,
            708.36,
            701.99,
            710.02,
            709.51,
            710.06,
            693.7,
            610.6,
            616.02,
            633.6,
            639.81,
            632.72,
            632.68,
            625.0,
            620.35,
            609.77,
            598.8,
            591.52,
            599.0,
            621.11,
            632.09,
            608.98,
            610.95,
            601.22,
            603.57,
            605.01,
            608.59,
            608.21,
            602.13,
            598.19
          ],
          "close": [
            709.1,
            714.89,
            712.77,
            723.41,
            719.88,
            712.87,
            698.25,
            629.68,
            630.3,
            649.76,
            642.59,
            638.88,
            634.62,
            627.74,
            621.52,
            614.78,
            600.66,
            602.92,
            618.95,
            628.73,
            635.45,
            611.34,
            616.18,
            601.65,
            611.48,
            612.14,
            614.98,
            614.73,
            607.93,
            609.94
          ],
          "volume": [
            774600,
            589000,
            1227200,
            824300,
            879300,
            767200,
            728000,
            2996600,
            1445100,
            1165600,
            1178500,
            994900,
            889800,
            1913500,
            1234400,
            2187500,
            1079900,
            1066700,
            986700,
            974700,
            975800,
            1259200,
            1190600,
            816100,
            943100,
            717700,
            815900,
            1007500,
            1299500,
            2609100
          ],
          "ma5": [
            708.61,
            711.3,
            712.02,
            716.24,
            716.01,
            716.76,
            713.44,
            696.82,
            678.2,
            664.17,
            650.12,
            638.24,
            639.23,
            638.72,
            633.07,
            627.51,
            619.86,
            613.52,
            611.77,
            613.21,
            617.34,
            619.48,
            622.13,
            618.67,
            615.22,
            610.56,
            611.29,
            611.0,
            612.25,
            611.94
          ],
          "ma20": [
            733.75,
            732.05,
            730.36,
            728.76,
            727.06,
            725.4,
            722.78,
            716.8,
            710.95,
            706.1,
            699.93,
            694.3,
            688.81,
            683.61,
            680.36,
            675.75,
            670.71,
            665.4,
            661.23,
            656.61,
            652.93,
            647.76,
            642.93,
            636.84,
            631.42,
            626.38,
            622.22,
            621.47,
            620.35,
            618.36
          ]
        },
        "name": "Regeneron",
        "name_en": "Regeneron",
        "industry": "Biotech",
        "themes": [
          "Biotech"
        ],
        "bias_20": -1.36,
        "score": 21,
        "reasons": [
          "大量 2.0x",
          "MACD 紅柱",
          "RSI 48 健康",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Heavy volume 2.0x",
          "MACD bullish bar",
          "RSI 48 healthy",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -13.98,
        "rs_excess_vs_spy": -27.16,
        "rs_rating": 12,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "AMGN",
        "date": "2026-06-18",
        "close": 337.6,
        "change": -4.06,
        "change_pct": -1.19,
        "volume": 8151100,
        "vol_ratio": 1.83,
        "amplitude": 3.2,
        "ma5": 346.57,
        "ma20": 341.39,
        "ma60": 341.72,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 39.2,
        "d": 55.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 1.971,
        "macd_signal": 1.862,
        "macd_hist": 0.108,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 50.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            330.39,
            329.48,
            332.99,
            331.95,
            332.32,
            336.26,
            336.23,
            325.55,
            323.25,
            330.75,
            330.0,
            340.26,
            340.56,
            339.52,
            336.44,
            336.22,
            333.38,
            326.17,
            327.98,
            345.87,
            348.76,
            349.34,
            348.24,
            346.86,
            342.91,
            357.4,
            355.5,
            352.0,
            347.08,
            344.38
          ],
          "high": [
            331.28,
            332.33,
            334.19,
            338.49,
            338.0,
            337.94,
            336.23,
            325.77,
            332.34,
            333.53,
            337.63,
            343.8,
            342.49,
            341.39,
            337.95,
            337.51,
            333.83,
            329.46,
            338.7,
            349.18,
            356.5,
            352.17,
            349.64,
            348.59,
            358.46,
            358.17,
            358.3,
            353.66,
            349.4,
            345.0
          ],
          "low": [
            327.22,
            328.0,
            327.62,
            329.8,
            330.06,
            333.47,
            325.16,
            321.21,
            320.97,
            326.8,
            329.09,
            338.4,
            335.2,
            335.99,
            334.16,
            333.06,
            326.35,
            322.3,
            325.98,
            342.25,
            347.66,
            344.24,
            342.62,
            337.49,
            341.46,
            351.96,
            349.56,
            345.87,
            338.9,
            334.05
          ],
          "close": [
            329.09,
            331.7,
            329.59,
            336.29,
            336.45,
            336.23,
            326.31,
            324.39,
            330.75,
            331.57,
            337.42,
            339.3,
            335.94,
            336.06,
            336.48,
            336.79,
            329.13,
            328.26,
            338.22,
            345.6,
            349.58,
            345.73,
            344.57,
            337.73,
            354.06,
            355.2,
            350.53,
            347.84,
            341.66,
            337.6
          ],
          "volume": [
            3296900,
            2443200,
            1918800,
            3119100,
            2183800,
            2041600,
            3447700,
            2030100,
            3040400,
            4074400,
            2001000,
            1566200,
            1860200,
            1929500,
            2159000,
            2953800,
            2120500,
            1558800,
            2289300,
            2907100,
            3450800,
            2488200,
            3388200,
            3000400,
            4727100,
            2730100,
            4371400,
            3516400,
            3470300,
            8151100
          ],
          "ma5": [
            328.69,
            329.07,
            330.22,
            331.56,
            332.62,
            334.05,
            332.97,
            331.93,
            330.83,
            329.85,
            330.09,
            332.69,
            335.0,
            336.06,
            337.04,
            336.91,
            334.88,
            333.34,
            333.78,
            335.6,
            338.16,
            341.48,
            344.74,
            344.64,
            346.33,
            347.46,
            348.42,
            349.07,
            349.86,
            346.57
          ],
          "ma20": [
            342.31,
            341.35,
            340.34,
            339.6,
            339.02,
            338.36,
            336.91,
            335.62,
            334.91,
            334.2,
            333.64,
            333.37,
            333.16,
            332.99,
            332.91,
            332.44,
            332.4,
            332.62,
            333.05,
            333.78,
            334.8,
            335.5,
            336.25,
            336.33,
            337.21,
            338.15,
            339.37,
            340.54,
            341.08,
            341.39
          ]
        },
        "name": "安進",
        "name_en": "Amgen",
        "industry": "Biotech",
        "themes": [
          "Biotech"
        ],
        "bias_20": -1.11,
        "score": 18,
        "reasons": [
          "量增 1.8x",
          "MACD 紅柱",
          "RSI 50 健康"
        ],
        "reasons_en": [
          "Volume up 1.8x",
          "MACD bullish bar",
          "RSI 50 healthy"
        ],
        "is_etf": false,
        "rs_return_63d": 2.59,
        "rs_excess_vs_spy": -10.59,
        "rs_rating": 52,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "LLY",
        "date": "2026-06-18",
        "close": 1098.57,
        "change": -13.43,
        "change_pct": -1.21,
        "volume": 4470500,
        "vol_ratio": 1.52,
        "amplitude": 3.03,
        "ma5": 1119.08,
        "ma20": 1107.73,
        "ma60": 995.9,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": true,
        "k": 28.8,
        "d": 46.0,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 31.192,
        "macd_signal": 38.226,
        "macd_hist": -7.034,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 48.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            985.37,
            974.07,
            949.0,
            974.44,
            994.75,
            1017.49,
            1006.98,
            1000.61,
            989.51,
            1024.99,
            1024.3,
            1049.81,
            1075.0,
            1072.26,
            1096.64,
            1127.0,
            1095.0,
            1067.37,
            1059.5,
            1108.6,
            1142.97,
            1159.0,
            1165.0,
            1152.5,
            1139.71,
            1165.0,
            1134.0,
            1138.82,
            1116.7,
            1120.49
          ],
          "high": [
            989.0,
            980.0,
            995.0,
            997.52,
            1022.82,
            1018.17,
            1014.38,
            1003.0,
            1021.8,
            1037.88,
            1047.3,
            1070.34,
            1082.0,
            1093.0,
            1149.1,
            1132.66,
            1106.17,
            1078.22,
            1093.28,
            1140.46,
            1166.29,
            1182.73,
            1174.6,
            1166.42,
            1170.12,
            1169.99,
            1137.49,
            1146.69,
            1121.49,
            1122.33
          ],
          "low": [
            967.1,
            947.51,
            943.26,
            971.18,
            992.0,
            996.01,
            997.41,
            978.87,
            984.6,
            1003.69,
            1022.0,
            1047.07,
            1060.36,
            1069.9,
            1092.01,
            1089.01,
            1071.6,
            1052.15,
            1053.51,
            1101.62,
            1131.03,
            1143.6,
            1137.75,
            1133.53,
            1125.64,
            1132.81,
            1112.01,
            1115.5,
            1104.9,
            1088.66
          ],
          "close": [
            974.96,
            948.45,
            966.99,
            989.87,
            1015.75,
            1006.7,
            1004.92,
            988.09,
            1021.41,
            1018.87,
            1041.65,
            1065.0,
            1064.74,
            1082.92,
            1126.8,
            1105.0,
            1082.2,
            1064.15,
            1078.78,
            1125.27,
            1131.42,
            1149.15,
            1144.68,
            1136.37,
            1160.95,
            1133.0,
            1129.35,
            1122.5,
            1112.0,
            1098.57
          ],
          "volume": [
            3494900,
            3559200,
            3517500,
            3037500,
            3486400,
            1751700,
            2820700,
            2016000,
            3796000,
            2998800,
            2705200,
            3470600,
            2981000,
            2583000,
            4600700,
            4600800,
            2693400,
            2408500,
            2655600,
            4046700,
            4126200,
            4504400,
            3822000,
            2700600,
            2764900,
            2438400,
            3167200,
            2260700,
            2383300,
            4470500
          ],
          "ma5": [
            976.43,
            973.45,
            973.26,
            973.46,
            979.2,
            985.55,
            996.85,
            1001.07,
            1007.37,
            1008.0,
            1014.99,
            1027.0,
            1042.33,
            1054.64,
            1076.22,
            1088.89,
            1092.33,
            1092.21,
            1091.39,
            1091.08,
            1096.36,
            1109.75,
            1125.86,
            1137.38,
            1144.51,
            1144.83,
            1140.87,
            1136.43,
            1131.56,
            1119.08
          ],
          "ma20": [
            924.19,
            924.64,
            926.51,
            929.88,
            935.42,
            940.55,
            944.45,
            947.86,
            953.77,
            958.64,
            964.84,
            973.9,
            983.72,
            994.17,
            1007.95,
            1016.47,
            1022.41,
            1027.22,
            1031.72,
            1038.63,
            1046.45,
            1056.48,
            1065.37,
            1072.69,
            1079.95,
            1086.27,
            1092.49,
            1099.21,
            1103.74,
            1107.73
          ]
        },
        "name": "禮來",
        "name_en": "Eli Lilly",
        "industry": "Pharma",
        "themes": [
          "Biotech"
        ],
        "bias_20": -0.83,
        "score": 18,
        "reasons": [
          "量增 1.5x",
          "RSI 49 健康",
          "均線多頭排列"
        ],
        "reasons_en": [
          "Volume up 1.5x",
          "RSI 49 healthy",
          "Bullish MA stacking"
        ],
        "is_etf": false,
        "rs_return_63d": 12.68,
        "rs_excess_vs_spy": -0.5,
        "rs_rating": 78,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "BNTX",
        "date": "2026-06-18",
        "close": 90.89,
        "change": -1.33,
        "change_pct": -1.44,
        "volume": 939600,
        "vol_ratio": 1.02,
        "amplitude": 3.39,
        "ma5": 90.79,
        "ma20": 90.32,
        "ma60": 93.85,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": false,
        "k": 69.4,
        "d": 57.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.968,
        "macd_signal": -1.51,
        "macd_hist": 0.541,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 39.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            95.75,
            93.38,
            96.2,
            93.34,
            93.2,
            92.0,
            90.3,
            89.02,
            88.85,
            87.93,
            89.97,
            92.54,
            91.83,
            94.19,
            92.69,
            94.17,
            97.0,
            90.08,
            88.49,
            88.96,
            89.51,
            87.75,
            86.64,
            85.7,
            86.29,
            89.1,
            91.11,
            90.73,
            89.99,
            92.16
          ],
          "high": [
            97.73,
            95.99,
            96.8,
            94.47,
            93.47,
            92.86,
            91.12,
            89.29,
            89.14,
            91.12,
            91.99,
            93.48,
            93.29,
            95.84,
            94.38,
            97.44,
            97.44,
            90.23,
            88.81,
            91.08,
            89.95,
            87.84,
            87.05,
            87.3,
            90.01,
            90.68,
            92.21,
            91.1,
            93.15,
            93.25
          ],
          "low": [
            92.11,
            92.5,
            92.53,
            92.12,
            91.25,
            90.88,
            88.55,
            87.81,
            87.53,
            87.93,
            89.79,
            91.67,
            90.92,
            92.72,
            91.07,
            94.03,
            91.26,
            88.1,
            87.95,
            88.91,
            87.75,
            85.37,
            84.96,
            85.09,
            86.14,
            88.58,
            90.58,
            89.34,
            89.92,
            90.12
          ],
          "close": [
            93.02,
            94.12,
            93.34,
            93.66,
            92.23,
            91.99,
            89.55,
            88.85,
            87.79,
            90.36,
            90.93,
            92.14,
            92.25,
            93.0,
            93.44,
            95.95,
            91.7,
            89.14,
            88.45,
            89.59,
            88.08,
            85.5,
            86.5,
            86.15,
            89.54,
            90.54,
            90.8,
            89.5,
            92.22,
            90.89
          ],
          "volume": [
            1118800,
            1035600,
            647800,
            384800,
            879900,
            646500,
            1169100,
            989100,
            774500,
            848200,
            958600,
            668600,
            587700,
            1551300,
            914900,
            1373400,
            1296300,
            968300,
            659900,
            861000,
            837200,
            1121600,
            1173300,
            1213800,
            3094800,
            1130800,
            825000,
            819000,
            902500,
            939600
          ],
          "ma5": [
            96.13,
            95.45,
            94.25,
            93.88,
            93.28,
            93.07,
            92.15,
            91.26,
            90.08,
            89.71,
            89.5,
            90.01,
            90.69,
            91.74,
            92.35,
            93.36,
            93.27,
            92.65,
            91.74,
            90.97,
            89.39,
            88.15,
            87.62,
            87.16,
            87.15,
            87.65,
            88.71,
            89.31,
            90.52,
            90.79
          ],
          "ma20": [
            101.07,
            101.0,
            100.83,
            100.59,
            100.23,
            99.72,
            99.06,
            98.24,
            97.05,
            96.14,
            95.4,
            94.74,
            94.25,
            93.8,
            93.39,
            93.01,
            92.72,
            92.21,
            91.86,
            91.58,
            91.33,
            90.9,
            90.55,
            90.18,
            90.04,
            89.97,
            90.03,
            90.07,
            90.29,
            90.32
          ]
        },
        "name": "BioNTech",
        "name_en": "BioNTech",
        "industry": "mRNA Vaccine",
        "themes": [
          "Biotech"
        ],
        "bias_20": 0.63,
        "score": 18,
        "reasons": [
          "MACD 紅柱",
          "站上 2/3 MA",
          "剛突破 20MA"
        ],
        "reasons_en": [
          "MACD bullish bar",
          "Above 2/3 MA",
          "Breakout above 20MA"
        ],
        "is_etf": false,
        "rs_return_63d": -2.29,
        "rs_excess_vs_spy": -15.47,
        "rs_rating": 34,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "BMY",
        "date": "2026-06-18",
        "close": 54.0,
        "change": -1.28,
        "change_pct": -2.32,
        "volume": 31700400,
        "vol_ratio": 2.14,
        "amplitude": 3.42,
        "ma5": 55.71,
        "ma20": 56.49,
        "ma60": 57.72,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 28.1,
        "d": 39.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.596,
        "macd_signal": -0.471,
        "macd_hist": -0.125,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 38.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            56.44,
            56.33,
            56.18,
            56.01,
            55.9,
            56.69,
            56.64,
            57.45,
            57.32,
            58.67,
            58.23,
            59.97,
            59.62,
            58.03,
            57.6,
            57.0,
            57.4,
            54.78,
            54.56,
            55.75,
            57.03,
            57.16,
            56.03,
            56.64,
            55.94,
            57.45,
            56.95,
            56.41,
            55.8,
            55.2
          ],
          "high": [
            56.9,
            56.54,
            56.49,
            57.02,
            56.83,
            57.05,
            57.11,
            58.5,
            58.64,
            59.21,
            59.61,
            60.25,
            59.78,
            58.8,
            57.69,
            57.33,
            57.45,
            55.59,
            55.09,
            56.78,
            57.82,
            57.42,
            56.53,
            56.7,
            57.41,
            57.6,
            57.24,
            56.62,
            56.21,
            55.33
          ],
          "low": [
            55.57,
            55.78,
            55.41,
            55.45,
            55.85,
            56.1,
            56.14,
            57.08,
            57.08,
            58.11,
            57.83,
            59.25,
            58.03,
            57.13,
            56.26,
            56.54,
            54.71,
            54.2,
            54.31,
            55.55,
            56.79,
            55.53,
            55.26,
            55.6,
            55.74,
            56.77,
            56.01,
            55.45,
            55.01,
            53.44
          ],
          "close": [
            56.25,
            56.16,
            55.67,
            56.45,
            56.39,
            56.77,
            57.0,
            57.31,
            58.31,
            58.54,
            59.55,
            59.46,
            58.03,
            57.52,
            56.91,
            57.18,
            54.95,
            54.46,
            54.72,
            56.6,
            57.27,
            55.57,
            56.48,
            55.6,
            56.9,
            57.13,
            56.24,
            55.92,
            55.28,
            54.0
          ],
          "volume": [
            10419800,
            10033000,
            8390900,
            9274000,
            7997500,
            7687000,
            10824000,
            11659300,
            7998900,
            8547200,
            8451100,
            6489200,
            8159500,
            9347600,
            12074800,
            27566000,
            20579800,
            13739900,
            11540700,
            12659100,
            9575900,
            12344700,
            11952700,
            8146800,
            8900700,
            7840600,
            13561200,
            11945700,
            8968600,
            31700400
          ],
          "ma5": [
            57.08,
            56.67,
            56.32,
            56.22,
            56.18,
            56.29,
            56.46,
            56.78,
            57.16,
            57.59,
            58.14,
            58.63,
            58.78,
            58.62,
            58.29,
            57.82,
            56.92,
            56.2,
            55.64,
            55.58,
            55.6,
            55.72,
            56.13,
            56.3,
            56.36,
            56.34,
            56.47,
            56.36,
            56.29,
            55.71
          ],
          "ma20": [
            58.32,
            58.2,
            58.08,
            58.0,
            57.92,
            57.81,
            57.65,
            57.56,
            57.51,
            57.5,
            57.52,
            57.56,
            57.57,
            57.54,
            57.5,
            57.33,
            57.17,
            57.02,
            56.91,
            56.91,
            56.96,
            56.93,
            56.97,
            56.93,
            56.96,
            56.97,
            56.94,
            56.87,
            56.72,
            56.49
          ]
        },
        "name": "BMS",
        "name_en": "Bristol-Myers",
        "industry": "Pharma",
        "themes": [
          "Biotech"
        ],
        "bias_20": -4.41,
        "score": 15,
        "reasons": [
          "大量 2.1x"
        ],
        "reasons_en": [
          "Heavy volume 2.1x"
        ],
        "is_etf": false,
        "rs_return_63d": -4.0,
        "rs_excess_vs_spy": -17.18,
        "rs_rating": 28,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "GILD",
        "date": "2026-06-18",
        "close": 123.76,
        "change": -1.69,
        "change_pct": -1.35,
        "volume": 14348300,
        "vol_ratio": 1.66,
        "amplitude": 3.16,
        "ma5": 125.27,
        "ma20": 128.81,
        "ma60": 132.91,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 33.8,
        "d": 32.6,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.26,
        "macd_signal": -2.026,
        "macd_hist": -0.234,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 31.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            136.5,
            130.0,
            131.01,
            135.0,
            133.55,
            133.77,
            132.27,
            130.15,
            129.5,
            131.36,
            130.02,
            131.57,
            135.25,
            133.83,
            133.89,
            135.13,
            133.99,
            128.99,
            127.59,
            130.57,
            130.09,
            130.07,
            128.8,
            125.64,
            121.79,
            126.13,
            125.29,
            125.22,
            126.69,
            125.85
          ],
          "high": [
            136.5,
            133.34,
            134.86,
            137.5,
            135.07,
            134.65,
            132.81,
            131.05,
            132.34,
            131.95,
            131.34,
            134.52,
            136.32,
            136.19,
            136.51,
            137.2,
            133.99,
            130.6,
            129.86,
            131.04,
            131.66,
            130.8,
            129.0,
            125.64,
            127.37,
            126.51,
            125.4,
            128.18,
            128.2,
            126.39
          ],
          "low": [
            133.76,
            129.0,
            130.98,
            132.72,
            131.88,
            131.81,
            129.1,
            129.22,
            128.34,
            129.49,
            129.42,
            131.12,
            133.68,
            132.59,
            132.79,
            133.55,
            130.53,
            127.07,
            127.5,
            128.01,
            128.92,
            127.13,
            123.2,
            121.39,
            121.79,
            124.29,
            122.7,
            124.14,
            124.11,
            122.43
          ],
          "close": [
            134.06,
            131.33,
            133.52,
            134.94,
            133.05,
            132.06,
            129.58,
            129.67,
            130.5,
            130.69,
            130.5,
            134.36,
            133.73,
            133.69,
            136.22,
            134.43,
            131.1,
            127.57,
            128.99,
            129.18,
            129.16,
            128.1,
            125.5,
            121.48,
            125.87,
            125.59,
            124.3,
            127.23,
            125.45,
            123.76
          ],
          "volume": [
            8901000,
            10250100,
            5385000,
            6034900,
            6666700,
            4533200,
            6640700,
            5182200,
            5009000,
            5571000,
            4920800,
            5973400,
            6408900,
            5032000,
            5610000,
            17509800,
            6259200,
            8082600,
            6237100,
            13729200,
            15369400,
            9796000,
            8683100,
            10154200,
            8665600,
            5214600,
            6653100,
            9381700,
            7726700,
            14348300
          ],
          "ma5": [
            133.64,
            133.57,
            133.74,
            134.03,
            133.38,
            132.98,
            132.63,
            131.86,
            130.97,
            130.5,
            130.19,
            131.14,
            131.96,
            132.59,
            133.7,
            134.49,
            133.83,
            132.6,
            131.66,
            130.25,
            129.2,
            128.6,
            128.19,
            126.68,
            126.02,
            125.31,
            124.55,
            124.89,
            125.69,
            125.27
          ],
          "ma20": [
            134.27,
            133.89,
            133.61,
            133.34,
            133.0,
            132.68,
            132.27,
            131.96,
            131.82,
            131.71,
            131.56,
            131.75,
            132.05,
            132.27,
            132.64,
            132.82,
            132.8,
            132.54,
            132.31,
            131.96,
            131.71,
            131.55,
            131.15,
            130.48,
            130.12,
            129.8,
            129.53,
            129.41,
            129.16,
            128.81
          ]
        },
        "name": "吉利德",
        "name_en": "Gilead",
        "industry": "Biotech",
        "themes": [
          "Biotech"
        ],
        "bias_20": -3.92,
        "score": 8,
        "reasons": [
          "量增 1.7x",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Volume up 1.7x",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -7.68,
        "rs_excess_vs_spy": -20.86,
        "rs_rating": 20,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      }
    ],
    "china": [
      {
        "ticker": "BILI",
        "date": "2026-06-18",
        "close": 17.2,
        "change": 0.02,
        "change_pct": 0.12,
        "volume": 2312600,
        "vol_ratio": 1.07,
        "amplitude": 1.6,
        "ma5": 17.48,
        "ma20": 17.72,
        "ma60": 20.89,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 17.4,
        "d": 27.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.816,
        "macd_signal": -0.927,
        "macd_hist": 0.11,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 48.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            22.51,
            22.77,
            21.92,
            21.91,
            21.42,
            21.14,
            19.56,
            19.2,
            18.38,
            19.1,
            17.65,
            16.97,
            17.35,
            17.31,
            17.16,
            17.39,
            18.0,
            19.18,
            18.12,
            18.21,
            18.13,
            18.42,
            18.0,
            18.03,
            17.82,
            18.32,
            18.15,
            17.22,
            17.38,
            17.31
          ],
          "high": [
            22.59,
            22.8,
            22.41,
            21.93,
            22.7,
            21.27,
            19.56,
            19.65,
            20.07,
            19.29,
            17.72,
            17.48,
            18.06,
            17.75,
            17.39,
            17.64,
            18.51,
            19.19,
            18.18,
            18.49,
            18.16,
            18.52,
            18.0,
            18.64,
            18.42,
            18.32,
            18.16,
            17.4,
            17.76,
            17.36
          ],
          "low": [
            21.89,
            21.94,
            21.92,
            21.28,
            21.24,
            20.3,
            19.03,
            19.06,
            18.3,
            18.26,
            17.32,
            16.92,
            17.33,
            17.06,
            17.03,
            17.22,
            17.94,
            18.47,
            17.81,
            18.0,
            17.27,
            17.85,
            17.25,
            18.03,
            17.68,
            17.83,
            17.83,
            17.14,
            17.09,
            17.08
          ],
          "close": [
            21.98,
            22.06,
            22.08,
            21.42,
            22.34,
            20.32,
            19.07,
            19.63,
            20.0,
            18.3,
            17.58,
            17.23,
            17.78,
            17.57,
            17.22,
            17.32,
            18.36,
            18.65,
            17.85,
            18.01,
            17.46,
            17.96,
            17.61,
            18.08,
            18.36,
            17.86,
            17.85,
            17.3,
            17.18,
            17.2
          ],
          "volume": [
            2740000,
            2179700,
            2024000,
            1432100,
            4705300,
            5877500,
            4302900,
            5692700,
            13535700,
            10080800,
            5484100,
            4715000,
            4684500,
            4791600,
            3603400,
            2162300,
            3661500,
            3387400,
            2244800,
            2191400,
            3361600,
            3445200,
            2460500,
            3725700,
            2610700,
            2025600,
            1904900,
            2075900,
            2450600,
            2312600
          ],
          "ma5": [
            21.91,
            21.93,
            22.01,
            21.98,
            21.98,
            21.64,
            21.05,
            20.56,
            20.27,
            19.46,
            18.92,
            18.55,
            18.18,
            17.69,
            17.48,
            17.42,
            17.65,
            17.82,
            17.88,
            18.04,
            18.07,
            17.99,
            17.78,
            17.82,
            17.89,
            17.97,
            17.95,
            17.89,
            17.71,
            17.48
          ],
          "ma20": [
            23.02,
            22.93,
            22.81,
            22.63,
            22.5,
            22.25,
            21.95,
            21.68,
            21.52,
            21.29,
            21.06,
            20.81,
            20.61,
            20.42,
            20.21,
            19.97,
            19.79,
            19.64,
            19.46,
            19.24,
            19.01,
            18.81,
            18.58,
            18.42,
            18.22,
            18.09,
            18.03,
            17.92,
            17.78,
            17.72
          ]
        },
        "name": "嗶哩嗶哩",
        "name_en": "Bilibili",
        "industry": "China Tech",
        "themes": [
          "China"
        ],
        "bias_20": -2.93,
        "score": 9,
        "reasons": [
          "KD 超賣",
          "MACD 紅柱",
          "RSI 49 健康",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "MACD bullish bar",
          "RSI 49 healthy",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -21.75,
        "rs_excess_vs_spy": -34.92,
        "rs_rating": 4,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "BIDU",
        "date": "2026-06-18",
        "close": 111.76,
        "change": 0.15,
        "change_pct": 0.13,
        "volume": 2135200,
        "vol_ratio": 1.15,
        "amplitude": 2.4,
        "ma5": 113.72,
        "ma20": 124.19,
        "ma60": 124.42,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 7.6,
        "d": 11.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -5.003,
        "macd_signal": -3.159,
        "macd_hist": -1.844,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 22.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            140.81,
            147.31,
            143.5,
            142.16,
            139.96,
            143.98,
            137.8,
            143.24,
            138.75,
            136.65,
            130.59,
            127.55,
            128.53,
            129.7,
            127.1,
            133.22,
            131.0,
            137.09,
            134.34,
            132.05,
            128.5,
            121.37,
            120.42,
            118.01,
            115.11,
            116.83,
            117.92,
            112.23,
            113.6,
            112.65
          ],
          "high": [
            140.81,
            149.38,
            149.92,
            142.66,
            152.37,
            144.77,
            138.35,
            143.36,
            140.24,
            136.86,
            132.42,
            129.27,
            129.55,
            132.08,
            132.89,
            138.64,
            133.34,
            139.9,
            136.96,
            135.78,
            129.38,
            122.5,
            122.83,
            122.22,
            116.41,
            117.38,
            118.77,
            114.25,
            114.88,
            113.61
          ],
          "low": [
            137.19,
            138.45,
            143.5,
            137.15,
            139.96,
            140.65,
            135.05,
            133.2,
            137.11,
            133.77,
            129.74,
            126.57,
            124.85,
            127.9,
            126.17,
            131.74,
            129.81,
            134.97,
            132.58,
            131.89,
            120.41,
            118.13,
            117.53,
            117.25,
            112.74,
            114.65,
            116.44,
            111.88,
            111.3,
            110.93
          ],
          "close": [
            139.87,
            141.05,
            145.78,
            139.94,
            150.5,
            143.29,
            135.33,
            137.71,
            137.68,
            135.22,
            131.18,
            127.79,
            126.83,
            129.91,
            132.05,
            135.31,
            132.4,
            136.72,
            132.68,
            134.8,
            121.66,
            119.1,
            121.11,
            117.48,
            116.11,
            115.77,
            116.75,
            112.72,
            111.61,
            111.76
          ],
          "volume": [
            2387400,
            5215600,
            3938400,
            3117800,
            5063600,
            2989200,
            4665200,
            3918600,
            1853600,
            2232700,
            2095200,
            3683600,
            2625700,
            2713300,
            2383500,
            2812200,
            1985700,
            2356500,
            1899000,
            2860000,
            4559900,
            2783300,
            2467400,
            2329500,
            2376400,
            1577500,
            1692300,
            2276600,
            1589100,
            2135200
          ],
          "ma5": [
            132.01,
            135.05,
            138.71,
            141.45,
            143.43,
            144.11,
            142.97,
            141.35,
            140.9,
            137.85,
            135.42,
            133.92,
            131.74,
            130.19,
            129.55,
            130.38,
            131.3,
            133.28,
            133.83,
            134.38,
            131.65,
            128.99,
            125.87,
            122.83,
            119.09,
            117.91,
            117.44,
            115.77,
            114.59,
            113.72
          ],
          "ma20": [
            124.84,
            126.48,
            128.16,
            129.25,
            130.73,
            131.64,
            132.1,
            132.6,
            133.31,
            133.91,
            134.39,
            134.34,
            134.28,
            134.49,
            135.04,
            135.48,
            135.81,
            136.27,
            136.59,
            136.3,
            135.39,
            134.29,
            133.06,
            131.94,
            130.22,
            128.84,
            127.91,
            126.66,
            125.36,
            124.19
          ]
        },
        "name": "百度",
        "name_en": "Baidu",
        "industry": "China Tech",
        "themes": [
          "China",
          "AI"
        ],
        "bias_20": -10.01,
        "score": 6,
        "reasons": [
          "KD 超賣",
          "RSI 22 超賣反彈",
          "💎 逢低 -10.0%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "RSI 22 oversold bounce",
          "💎 Bargain -10.0% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -20.1,
        "rs_excess_vs_spy": -33.27,
        "rs_rating": 6,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "BABA",
        "date": "2026-06-18",
        "close": 107.1,
        "change": -0.34,
        "change_pct": -0.32,
        "volume": 14603000,
        "vol_ratio": 1.2,
        "amplitude": 1.73,
        "ma5": 110.18,
        "ma20": 120.91,
        "ma60": 128.4,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 8.3,
        "d": 9.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -6.282,
        "macd_signal": -4.815,
        "macd_hist": -1.467,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 22.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            143.76,
            142.05,
            137.66,
            136.49,
            132.06,
            140.98,
            135.88,
            133.95,
            135.35,
            135.86,
            129.55,
            126.93,
            130.1,
            126.32,
            124.72,
            124.39,
            124.2,
            132.25,
            128.76,
            126.62,
            125.01,
            121.76,
            121.3,
            116.0,
            110.88,
            112.57,
            112.66,
            109.33,
            109.51,
            106.49
          ],
          "high": [
            143.95,
            143.8,
            138.85,
            136.97,
            146.87,
            143.98,
            135.88,
            134.88,
            136.78,
            135.89,
            131.76,
            130.75,
            130.24,
            129.0,
            126.57,
            125.04,
            126.35,
            134.09,
            128.89,
            128.17,
            125.23,
            122.36,
            122.42,
            118.18,
            112.82,
            112.82,
            113.82,
            111.25,
            110.58,
            107.37
          ],
          "low": [
            140.44,
            139.37,
            136.22,
            133.82,
            130.33,
            138.61,
            131.95,
            132.57,
            134.79,
            132.73,
            128.09,
            126.93,
            129.07,
            126.25,
            123.54,
            123.43,
            123.99,
            130.52,
            126.83,
            125.94,
            120.46,
            119.61,
            118.37,
            115.37,
            109.66,
            110.97,
            112.11,
            109.05,
            107.38,
            105.51
          ],
          "close": [
            141.0,
            140.06,
            137.3,
            134.78,
            145.81,
            141.12,
            132.59,
            133.26,
            135.64,
            134.47,
            131.47,
            130.0,
            129.47,
            127.76,
            126.16,
            124.22,
            125.4,
            130.82,
            127.21,
            125.95,
            121.06,
            120.07,
            119.7,
            115.38,
            112.69,
            112.82,
            112.55,
            110.97,
            107.44,
            107.1
          ],
          "volume": [
            10698800,
            10062000,
            9859200,
            16129000,
            40214600,
            19422000,
            17985100,
            10379400,
            11084200,
            7035400,
            12621500,
            11868400,
            5599000,
            8272800,
            11541300,
            12504300,
            9297800,
            15355100,
            8646200,
            6928100,
            12891400,
            9493300,
            11871000,
            10880900,
            16403600,
            8157900,
            10426100,
            14128100,
            13280700,
            14603000
          ],
          "ma5": [
            135.89,
            137.61,
            138.41,
            138.92,
            139.79,
            139.81,
            138.32,
            137.51,
            137.68,
            135.42,
            133.49,
            132.97,
            132.21,
            130.63,
            128.97,
            127.52,
            126.6,
            126.87,
            126.76,
            126.72,
            126.09,
            125.02,
            122.8,
            120.43,
            117.78,
            116.13,
            114.63,
            112.88,
            111.29,
            110.18
          ],
          "ma20": [
            134.21,
            134.85,
            135.31,
            135.48,
            136.11,
            136.24,
            135.82,
            135.47,
            135.48,
            135.38,
            135.37,
            135.08,
            134.93,
            134.78,
            134.56,
            134.18,
            133.87,
            133.75,
            133.5,
            132.72,
            131.73,
            130.73,
            129.85,
            128.88,
            127.22,
            125.81,
            124.81,
            123.69,
            122.28,
            120.91
          ]
        },
        "name": "阿里巴巴",
        "name_en": "Alibaba",
        "industry": "China Tech",
        "themes": [
          "China"
        ],
        "bias_20": -11.42,
        "score": 6,
        "reasons": [
          "KD 超賣",
          "RSI 22 超賣反彈",
          "💎 逢低 -11.4%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "RSI 22 oversold bounce",
          "💎 Bargain -11.4% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -24.04,
        "rs_excess_vs_spy": -37.22,
        "rs_rating": 2,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "XPEV",
        "date": "2026-06-18",
        "close": 13.21,
        "change": -0.23,
        "change_pct": -1.71,
        "volume": 10074300,
        "vol_ratio": 1.3,
        "amplitude": 1.93,
        "ma5": 13.89,
        "ma20": 15.63,
        "ma60": 16.36,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 7.4,
        "d": 11.8,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.715,
        "macd_signal": -0.415,
        "macd_hist": -0.3,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 23.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            15.87,
            15.64,
            15.94,
            16.05,
            15.94,
            15.92,
            15.61,
            15.6,
            14.94,
            15.08,
            15.49,
            15.28,
            16.51,
            16.07,
            16.7,
            16.4,
            17.13,
            18.07,
            17.17,
            17.0,
            16.5,
            15.96,
            15.75,
            15.22,
            14.46,
            14.71,
            14.38,
            14.06,
            13.53,
            13.18
          ],
          "high": [
            15.95,
            15.8,
            16.4,
            16.19,
            16.88,
            16.33,
            15.73,
            15.6,
            14.98,
            15.17,
            15.71,
            15.62,
            16.85,
            16.55,
            17.13,
            16.75,
            17.63,
            18.19,
            17.64,
            17.17,
            16.6,
            16.31,
            15.77,
            15.36,
            14.56,
            14.85,
            14.72,
            14.06,
            13.78,
            13.23
          ],
          "low": [
            15.49,
            15.57,
            15.92,
            15.79,
            15.85,
            15.66,
            15.46,
            14.91,
            14.75,
            14.72,
            15.23,
            15.06,
            16.41,
            16.04,
            16.33,
            16.02,
            17.06,
            17.85,
            17.17,
            16.81,
            15.87,
            15.81,
            15.06,
            14.84,
            13.98,
            14.35,
            14.3,
            13.75,
            13.38,
            12.97
          ],
          "close": [
            15.55,
            15.62,
            16.15,
            16.16,
            16.68,
            16.12,
            15.62,
            15.06,
            14.94,
            15.14,
            15.63,
            15.59,
            16.55,
            16.45,
            16.44,
            16.45,
            17.2,
            17.89,
            17.46,
            16.81,
            15.95,
            15.83,
            15.48,
            14.86,
            14.46,
            14.49,
            14.49,
            13.84,
            13.44,
            13.21
          ],
          "volume": [
            5520200,
            4292400,
            7301300,
            6148400,
            9599500,
            10558100,
            6580100,
            8205400,
            4608200,
            4829800,
            5525700,
            8785700,
            11675400,
            9277800,
            10785700,
            7287600,
            9439700,
            10180700,
            5288800,
            4970000,
            5823500,
            4877700,
            6795700,
            5865700,
            11604300,
            5872600,
            6957600,
            9199500,
            6584200,
            10074300
          ],
          "ma5": [
            15.82,
            15.78,
            15.81,
            15.88,
            16.03,
            16.15,
            16.15,
            15.93,
            15.68,
            15.38,
            15.28,
            15.27,
            15.57,
            15.87,
            16.13,
            16.3,
            16.62,
            16.89,
            17.09,
            17.16,
            17.06,
            16.79,
            16.31,
            15.79,
            15.32,
            15.02,
            14.76,
            14.43,
            14.14,
            13.89
          ],
          "ma20": [
            16.76,
            16.67,
            16.61,
            16.52,
            16.47,
            16.37,
            16.24,
            16.11,
            15.99,
            15.9,
            15.89,
            15.83,
            15.83,
            15.85,
            15.88,
            15.89,
            15.95,
            16.05,
            16.13,
            16.18,
            16.2,
            16.21,
            16.17,
            16.11,
            16.0,
            15.91,
            15.86,
            15.8,
            15.72,
            15.63
          ]
        },
        "name": "小鵬",
        "name_en": "XPeng",
        "industry": "EV / China",
        "themes": [
          "China",
          "EV"
        ],
        "bias_20": -15.48,
        "score": 6,
        "reasons": [
          "KD 超賣",
          "RSI 24 超賣反彈",
          "💎 跌深 -15.5% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "RSI 24 oversold bounce",
          "💎 Oversold -15.5% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -15.05,
        "rs_excess_vs_spy": -28.22,
        "rs_rating": 10,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "TME",
        "date": "2026-06-18",
        "close": 8.73,
        "change": 0.04,
        "change_pct": 0.46,
        "volume": 18945300,
        "vol_ratio": 1.24,
        "amplitude": 2.88,
        "ma5": 8.96,
        "ma20": 9.13,
        "ma60": 9.26,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 18.8,
        "d": 26.2,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.115,
        "macd_signal": -0.084,
        "macd_hist": -0.031,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 36.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            9.65,
            9.4,
            9.21,
            9.6,
            8.97,
            8.74,
            8.56,
            8.71,
            9.01,
            9.05,
            8.91,
            8.77,
            8.85,
            9.01,
            8.98,
            9.02,
            9.19,
            9.67,
            9.29,
            9.14,
            9.35,
            9.22,
            9.16,
            9.07,
            9.09,
            9.41,
            9.22,
            9.08,
            8.92,
            8.58
          ],
          "high": [
            9.68,
            9.5,
            9.46,
            9.91,
            9.08,
            8.84,
            8.66,
            9.1,
            9.31,
            9.26,
            9.23,
            9.01,
            9.31,
            9.34,
            9.15,
            9.27,
            9.56,
            9.69,
            9.32,
            9.55,
            9.39,
            9.23,
            9.27,
            9.43,
            9.39,
            9.42,
            9.38,
            9.18,
            8.93,
            8.8
          ],
          "low": [
            9.24,
            9.24,
            9.18,
            8.96,
            8.74,
            8.58,
            8.44,
            8.7,
            8.9,
            8.97,
            8.81,
            8.69,
            8.8,
            8.96,
            8.77,
            9.0,
            9.16,
            9.43,
            9.06,
            9.13,
            9.06,
            9.0,
            8.99,
            9.04,
            9.04,
            9.19,
            9.19,
            8.91,
            8.67,
            8.55
          ],
          "close": [
            9.27,
            9.24,
            9.19,
            9.07,
            8.94,
            8.6,
            8.47,
            9.06,
            9.14,
            9.15,
            9.15,
            8.81,
            9.19,
            9.21,
            9.09,
            9.22,
            9.5,
            9.51,
            9.14,
            9.3,
            9.08,
            9.07,
            9.07,
            9.21,
            9.26,
            9.22,
            9.23,
            8.91,
            8.69,
            8.73
          ],
          "volume": [
            12444300,
            6945600,
            7995000,
            19016600,
            13812800,
            9403100,
            9099000,
            16893800,
            12288100,
            17946300,
            15358100,
            15138000,
            16024500,
            11796800,
            10592800,
            13037700,
            12286600,
            9797500,
            11587000,
            10549700,
            10658300,
            11390800,
            14241300,
            12145000,
            13988800,
            20017300,
            10945400,
            16332900,
            9921900,
            18945300
          ],
          "ma5": [
            9.27,
            9.3,
            9.31,
            9.29,
            9.14,
            9.01,
            8.85,
            8.83,
            8.84,
            8.88,
            8.99,
            9.06,
            9.09,
            9.1,
            9.09,
            9.1,
            9.24,
            9.31,
            9.29,
            9.33,
            9.31,
            9.22,
            9.13,
            9.15,
            9.14,
            9.17,
            9.2,
            9.17,
            9.06,
            8.96
          ],
          "ma20": [
            9.48,
            9.47,
            9.46,
            9.43,
            9.38,
            9.3,
            9.22,
            9.17,
            9.15,
            9.13,
            9.12,
            9.1,
            9.09,
            9.09,
            9.09,
            9.09,
            9.11,
            9.13,
            9.13,
            9.11,
            9.1,
            9.09,
            9.09,
            9.1,
            9.11,
            9.14,
            9.18,
            9.17,
            9.15,
            9.13
          ]
        },
        "name": "騰訊音樂",
        "name_en": "Tencent Music",
        "industry": "China Tech",
        "themes": [
          "China"
        ],
        "bias_20": -4.38,
        "score": 3,
        "reasons": [
          "KD 超賣"
        ],
        "reasons_en": [
          "KD oversold"
        ],
        "is_etf": false,
        "rs_return_63d": -5.83,
        "rs_excess_vs_spy": -19.0,
        "rs_rating": 25,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "NIO",
        "date": "2026-06-18",
        "close": 5.02,
        "change": -0.03,
        "change_pct": -0.59,
        "volume": 33400100,
        "vol_ratio": 1.11,
        "amplitude": 4.55,
        "ma5": 5.1,
        "ma20": 5.42,
        "ma60": 5.91,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 11.1,
        "d": 12.8,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.229,
        "macd_signal": -0.192,
        "macd_hist": -0.037,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 33.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            5.98,
            5.94,
            5.87,
            6.0,
            6.09,
            6.43,
            6.17,
            6.07,
            5.75,
            5.7,
            5.92,
            5.22,
            5.33,
            5.21,
            5.64,
            5.4,
            5.73,
            6.23,
            5.86,
            5.73,
            5.61,
            5.5,
            5.51,
            5.19,
            5.29,
            5.3,
            5.25,
            5.03,
            4.96,
            5.17
          ],
          "high": [
            6.02,
            6.02,
            6.14,
            6.09,
            6.58,
            6.5,
            6.21,
            6.07,
            5.8,
            5.71,
            5.95,
            5.28,
            5.38,
            5.82,
            5.7,
            5.66,
            6.13,
            6.27,
            5.9,
            5.91,
            5.61,
            5.58,
            5.54,
            5.31,
            5.29,
            5.33,
            5.32,
            5.08,
            5.17,
            5.23
          ],
          "low": [
            5.83,
            5.83,
            5.87,
            5.9,
            6.06,
            6.21,
            6.02,
            5.83,
            5.7,
            5.54,
            5.41,
            5.12,
            5.2,
            5.2,
            5.55,
            5.36,
            5.72,
            5.97,
            5.73,
            5.68,
            5.33,
            5.43,
            5.2,
            5.15,
            5.14,
            5.14,
            5.2,
            4.95,
            4.96,
            5.0
          ],
          "close": [
            5.87,
            5.85,
            6.07,
            6.08,
            6.54,
            6.25,
            6.1,
            5.88,
            5.74,
            5.59,
            5.6,
            5.2,
            5.26,
            5.75,
            5.55,
            5.6,
            5.98,
            6.01,
            5.75,
            5.69,
            5.36,
            5.45,
            5.28,
            5.18,
            5.23,
            5.21,
            5.2,
            5.01,
            5.05,
            5.02
          ],
          "volume": [
            20374800,
            18960300,
            30815500,
            21456800,
            56887200,
            36782100,
            26892900,
            31340000,
            22830100,
            45304200,
            101125500,
            87983800,
            38940200,
            92487400,
            40389100,
            43584800,
            65234000,
            35879300,
            29374100,
            24531600,
            37362000,
            25610700,
            34661800,
            25410800,
            26805600,
            23566700,
            22991500,
            43635400,
            26196200,
            33400100
          ],
          "ma5": [
            5.93,
            5.92,
            5.92,
            5.95,
            6.08,
            6.16,
            6.21,
            6.17,
            6.1,
            5.91,
            5.78,
            5.6,
            5.48,
            5.48,
            5.47,
            5.47,
            5.63,
            5.78,
            5.78,
            5.81,
            5.76,
            5.65,
            5.51,
            5.39,
            5.3,
            5.27,
            5.22,
            5.17,
            5.14,
            5.1
          ],
          "ma20": [
            6.34,
            6.31,
            6.29,
            6.26,
            6.27,
            6.23,
            6.2,
            6.16,
            6.12,
            6.08,
            6.05,
            6.0,
            5.95,
            5.92,
            5.88,
            5.84,
            5.84,
            5.84,
            5.83,
            5.82,
            5.79,
            5.77,
            5.73,
            5.69,
            5.62,
            5.57,
            5.53,
            5.48,
            5.45,
            5.42
          ]
        },
        "name": "蔚來",
        "name_en": "NIO",
        "industry": "EV / China",
        "themes": [
          "China",
          "EV"
        ],
        "bias_20": -7.38,
        "score": 1,
        "reasons": [
          "KD 超賣",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -14.48,
        "rs_excess_vs_spy": -27.66,
        "rs_rating": 12,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "PDD",
        "date": "2026-06-18",
        "close": 79.56,
        "change": -0.3,
        "change_pct": -0.38,
        "volume": 11026100,
        "vol_ratio": 1.45,
        "amplitude": 1.62,
        "ma5": 81.22,
        "ma20": 85.43,
        "ma60": 94.97,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 22.2,
        "d": 24.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -4.047,
        "macd_signal": -3.934,
        "macd_hist": -0.113,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 36.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            100.78,
            100.82,
            98.58,
            98.62,
            95.75,
            97.81,
            95.25,
            95.83,
            95.06,
            97.14,
            96.57,
            93.01,
            95.0,
            88.69,
            84.3,
            83.03,
            83.83,
            89.81,
            87.4,
            85.58,
            85.17,
            84.75,
            83.16,
            81.75,
            80.42,
            81.86,
            81.56,
            82.2,
            81.07,
            79.31
          ],
          "high": [
            102.85,
            101.43,
            99.54,
            98.74,
            101.13,
            98.91,
            95.92,
            95.88,
            97.55,
            98.4,
            97.9,
            95.15,
            97.97,
            88.69,
            84.48,
            85.82,
            88.24,
            90.09,
            87.4,
            87.16,
            86.6,
            85.02,
            83.34,
            82.69,
            81.47,
            82.28,
            84.44,
            82.34,
            82.11,
            79.8
          ],
          "low": [
            100.77,
            98.57,
            98.0,
            95.44,
            95.6,
            95.41,
            93.81,
            94.13,
            94.97,
            96.72,
            95.7,
            92.57,
            94.5,
            83.61,
            81.56,
            82.2,
            83.2,
            87.83,
            84.8,
            84.77,
            84.97,
            82.14,
            81.6,
            81.0,
            78.87,
            80.43,
            81.41,
            80.82,
            79.6,
            78.51
          ],
          "close": [
            101.51,
            98.78,
            98.8,
            95.73,
            99.6,
            95.58,
            95.83,
            94.97,
            97.34,
            98.15,
            97.79,
            94.52,
            96.64,
            86.61,
            83.03,
            84.44,
            87.24,
            88.18,
            85.4,
            85.88,
            85.07,
            82.62,
            81.93,
            81.82,
            81.3,
            81.56,
            83.55,
            81.59,
            79.86,
            79.56
          ],
          "volume": [
            6191500,
            6679100,
            5588500,
            8121800,
            10704500,
            7610600,
            6983700,
            5649000,
            6233200,
            5409500,
            5838900,
            12629700,
            9274300,
            40364400,
            27541500,
            35211300,
            14075800,
            8915900,
            10755900,
            7072100,
            7418500,
            9416600,
            7162200,
            5680400,
            10188500,
            6117300,
            7589400,
            7925600,
            5454600,
            11026100
          ],
          "ma5": [
            99.62,
            99.43,
            99.63,
            99.43,
            98.88,
            97.7,
            97.11,
            96.34,
            96.66,
            96.37,
            96.82,
            96.55,
            96.89,
            94.74,
            91.72,
            89.05,
            87.59,
            85.9,
            85.66,
            86.23,
            86.35,
            85.43,
            84.18,
            83.46,
            82.55,
            81.85,
            82.03,
            81.96,
            81.57,
            81.22
          ],
          "ma20": [
            100.2,
            100.13,
            100.03,
            99.71,
            99.59,
            99.19,
            98.74,
            98.28,
            98.19,
            98.1,
            98.1,
            97.92,
            97.83,
            97.3,
            96.57,
            95.79,
            95.17,
            94.69,
            94.12,
            93.3,
            92.48,
            91.67,
            90.83,
            90.13,
            89.22,
            88.52,
            87.9,
            87.23,
            86.36,
            85.43
          ]
        },
        "name": "拼多多",
        "name_en": "PDD Holdings",
        "industry": "China Tech",
        "themes": [
          "China"
        ],
        "bias_20": -6.87,
        "score": 0,
        "reasons": [
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -21.62,
        "rs_excess_vs_spy": -34.8,
        "rs_rating": 4,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "JD",
        "date": "2026-06-18",
        "close": 27.57,
        "change": -0.34,
        "change_pct": -1.22,
        "volume": 7942600,
        "vol_ratio": 1.04,
        "amplitude": 1.36,
        "ma5": 28.22,
        "ma20": 29.07,
        "ma60": 29.88,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 21.4,
        "d": 24.6,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -0.648,
        "macd_signal": -0.508,
        "macd_hist": -0.14,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 38.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            30.45,
            30.23,
            30.44,
            30.96,
            32.41,
            33.31,
            32.43,
            32.23,
            31.94,
            32.7,
            31.55,
            30.25,
            30.17,
            29.55,
            29.07,
            28.81,
            28.55,
            30.42,
            29.42,
            29.41,
            29.68,
            29.04,
            29.21,
            28.57,
            27.82,
            28.7,
            28.75,
            28.15,
            28.41,
            27.69
          ],
          "high": [
            30.6,
            30.27,
            30.84,
            31.56,
            34.3,
            33.71,
            32.56,
            32.44,
            32.64,
            32.83,
            31.63,
            30.99,
            30.37,
            30.12,
            29.21,
            29.07,
            29.27,
            30.69,
            29.61,
            29.79,
            29.7,
            29.18,
            29.22,
            28.88,
            28.12,
            28.73,
            28.95,
            28.47,
            28.53,
            27.83
          ],
          "low": [
            30.13,
            29.96,
            30.35,
            30.37,
            32.41,
            32.84,
            31.79,
            31.53,
            31.87,
            32.38,
            31.15,
            30.13,
            29.83,
            29.45,
            28.71,
            28.66,
            28.52,
            30.08,
            29.2,
            29.18,
            28.72,
            28.57,
            28.58,
            28.44,
            27.48,
            28.4,
            28.65,
            28.0,
            27.82,
            27.45
          ],
          "close": [
            30.21,
            30.13,
            30.53,
            31.49,
            33.77,
            32.86,
            32.01,
            31.6,
            32.38,
            32.46,
            31.47,
            30.52,
            29.99,
            29.84,
            29.14,
            28.83,
            29.09,
            30.15,
            29.41,
            29.19,
            28.88,
            28.59,
            28.73,
            28.45,
            28.06,
            28.56,
            28.68,
            28.38,
            27.91,
            27.57
          ],
          "volume": [
            8695800,
            8018500,
            11216100,
            19818800,
            37590300,
            13854400,
            14711500,
            10107300,
            13889400,
            7575100,
            7779200,
            10415400,
            13539700,
            7252300,
            9490000,
            6071600,
            10319400,
            10855500,
            6868300,
            5548700,
            7306800,
            5149500,
            5478800,
            3999200,
            8241100,
            7678400,
            5676800,
            10461700,
            6400700,
            7942600
          ],
          "ma5": [
            30.12,
            30.15,
            30.25,
            30.61,
            31.23,
            31.76,
            32.13,
            32.35,
            32.52,
            32.26,
            31.98,
            31.69,
            31.36,
            30.86,
            30.19,
            29.66,
            29.38,
            29.41,
            29.32,
            29.33,
            29.34,
            29.24,
            28.96,
            28.77,
            28.54,
            28.48,
            28.5,
            28.43,
            28.32,
            28.22
          ],
          "ma20": [
            30.32,
            30.38,
            30.46,
            30.47,
            30.58,
            30.66,
            30.68,
            30.69,
            30.79,
            30.88,
            30.95,
            30.96,
            30.98,
            30.98,
            30.95,
            30.88,
            30.84,
            30.84,
            30.83,
            30.75,
            30.69,
            30.61,
            30.52,
            30.37,
            30.08,
            29.87,
            29.7,
            29.54,
            29.32,
            29.07
          ]
        },
        "name": "京東",
        "name_en": "JD.com",
        "industry": "China Tech",
        "themes": [
          "China"
        ],
        "bias_20": -5.16,
        "score": 0,
        "reasons": [
          "KD 死亡交叉",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD death cross",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -8.74,
        "rs_excess_vs_spy": -21.92,
        "rs_rating": 19,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "LI",
        "date": "2026-06-18",
        "close": 13.21,
        "change": -0.37,
        "change_pct": -2.72,
        "volume": 3303400,
        "vol_ratio": 0.96,
        "amplitude": 1.44,
        "ma5": 13.9,
        "ma20": 14.68,
        "ma60": 16.99,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 21.4,
        "d": 26.0,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -0.928,
        "macd_signal": -0.904,
        "macd_hist": -0.025,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 34.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            17.91,
            17.69,
            18.78,
            18.77,
            18.71,
            19.66,
            18.7,
            16.81,
            15.93,
            15.85,
            15.95,
            15.45,
            15.91,
            15.29,
            15.04,
            15.06,
            14.88,
            15.61,
            15.0,
            14.65,
            14.5,
            14.69,
            14.37,
            14.0,
            13.51,
            14.54,
            14.42,
            14.18,
            13.67,
            13.32
          ],
          "high": [
            18.02,
            18.02,
            19.15,
            18.82,
            20.09,
            19.7,
            18.96,
            17.01,
            16.32,
            16.23,
            16.35,
            16.0,
            16.07,
            15.8,
            15.69,
            15.3,
            14.96,
            15.72,
            15.2,
            14.78,
            14.54,
            14.72,
            14.43,
            14.0,
            13.79,
            14.59,
            14.52,
            14.21,
            13.9,
            13.36
          ],
          "low": [
            17.6,
            17.66,
            18.75,
            18.49,
            18.71,
            19.14,
            18.22,
            16.53,
            15.84,
            15.64,
            15.94,
            15.39,
            15.78,
            15.29,
            15.03,
            14.9,
            14.52,
            15.23,
            14.88,
            14.56,
            14.06,
            14.41,
            13.96,
            13.67,
            13.36,
            14.2,
            14.3,
            14.03,
            13.52,
            13.16
          ],
          "close": [
            17.6,
            18.0,
            18.87,
            18.74,
            20.02,
            19.27,
            18.51,
            16.69,
            16.18,
            16.18,
            16.2,
            15.89,
            15.88,
            15.78,
            15.54,
            15.01,
            14.54,
            15.43,
            14.99,
            14.57,
            14.2,
            14.53,
            14.11,
            13.69,
            13.78,
            14.3,
            14.38,
            14.04,
            13.58,
            13.21
          ],
          "volume": [
            1793600,
            2650400,
            5380300,
            2123100,
            6608100,
            5868600,
            5358500,
            9700300,
            8395000,
            5633700,
            3752000,
            6422100,
            8854300,
            5929600,
            9089200,
            7243400,
            7907900,
            8541900,
            3420500,
            4017800,
            4892400,
            4305200,
            4310500,
            3794500,
            3918100,
            4450800,
            3690500,
            2840600,
            2851500,
            3303400
          ],
          "ma5": [
            17.71,
            17.8,
            17.99,
            18.19,
            18.65,
            18.98,
            19.08,
            18.65,
            18.13,
            17.37,
            16.75,
            16.23,
            16.07,
            15.99,
            15.86,
            15.62,
            15.35,
            15.26,
            15.1,
            14.91,
            14.75,
            14.74,
            14.48,
            14.22,
            14.06,
            14.08,
            14.05,
            14.04,
            14.02,
            13.9
          ],
          "ma20": [
            18.21,
            18.15,
            18.16,
            18.16,
            18.25,
            18.29,
            18.3,
            18.19,
            18.08,
            17.96,
            17.83,
            17.72,
            17.62,
            17.52,
            17.41,
            17.27,
            17.11,
            16.99,
            16.85,
            16.69,
            16.52,
            16.35,
            16.11,
            15.86,
            15.55,
            15.3,
            15.09,
            14.96,
            14.83,
            14.68
          ]
        },
        "name": "理想",
        "name_en": "Li Auto",
        "industry": "EV / China",
        "themes": [
          "China",
          "EV"
        ],
        "bias_20": -10.01,
        "score": 0,
        "reasons": [
          "KD 死亡交叉",
          "💎 逢低 -10.0%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD death cross",
          "💎 Bargain -10.0% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -24.94,
        "rs_excess_vs_spy": -38.12,
        "rs_rating": 1,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      }
    ],
    "ev": [
      {
        "ticker": "ON",
        "date": "2026-06-18",
        "close": 121.62,
        "change": 8.7,
        "change_pct": 7.7,
        "volume": 19844500,
        "vol_ratio": 1.66,
        "amplitude": 4.07,
        "ma5": 119.1,
        "ma20": 120.71,
        "ma60": 98.33,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 46.2,
        "d": 41.2,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 3.338,
        "macd_signal": 4.934,
        "macd_hist": -1.596,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 50.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            105.27,
            101.99,
            102.73,
            104.82,
            108.9,
            115.12,
            113.42,
            114.19,
            105.53,
            108.04,
            109.04,
            110.86,
            122.8,
            128.94,
            125.61,
            124.34,
            119.39,
            125.19,
            130.0,
            127.3,
            126.18,
            122.57,
            122.21,
            115.1,
            113.66,
            115.96,
            123.49,
            125.35,
            120.24,
            117.89
          ],
          "high": [
            105.5,
            103.31,
            107.25,
            105.0,
            115.99,
            119.1,
            115.83,
            115.67,
            109.25,
            110.8,
            109.86,
            117.89,
            129.13,
            129.0,
            125.88,
            124.52,
            121.05,
            130.48,
            134.92,
            134.49,
            126.31,
            124.53,
            124.0,
            115.98,
            116.4,
            118.59,
            126.22,
            127.84,
            121.31,
            122.18
          ],
          "low": [
            99.73,
            100.73,
            102.48,
            98.66,
            108.06,
            112.51,
            111.77,
            106.4,
            104.05,
            107.0,
            107.04,
            110.83,
            121.06,
            120.04,
            119.24,
            119.45,
            115.81,
            123.33,
            126.15,
            124.92,
            116.72,
            119.83,
            108.3,
            108.7,
            110.76,
            113.99,
            121.28,
            118.05,
            112.8,
            117.58
          ],
          "close": [
            100.61,
            103.2,
            107.24,
            104.11,
            115.71,
            118.37,
            113.11,
            109.43,
            106.02,
            110.21,
            109.61,
            116.2,
            127.0,
            124.89,
            123.77,
            120.62,
            120.92,
            128.64,
            133.93,
            131.82,
            117.26,
            120.9,
            117.0,
            110.17,
            115.96,
            116.79,
            125.9,
            118.25,
            112.92,
            121.62
          ],
          "volume": [
            19234100,
            10763100,
            9686900,
            9865600,
            21549700,
            11495300,
            10939900,
            12432400,
            11708900,
            9813400,
            6802500,
            8492600,
            19250800,
            13924700,
            8370000,
            11272000,
            9129300,
            10796100,
            10113600,
            10090000,
            19056600,
            12141000,
            16831100,
            14059800,
            12070100,
            7348600,
            11015800,
            10389800,
            11303100,
            19844500
          ],
          "ma5": [
            102.82,
            102.86,
            103.9,
            104.19,
            106.17,
            109.73,
            111.71,
            112.15,
            112.53,
            111.43,
            109.68,
            110.29,
            113.81,
            117.58,
            120.29,
            122.5,
            123.44,
            123.77,
            125.58,
            127.19,
            126.51,
            126.51,
            124.18,
            119.43,
            116.26,
            116.16,
            117.16,
            117.41,
            117.96,
            119.1
          ],
          "ma20": [
            90.49,
            92.22,
            94.03,
            95.63,
            97.8,
            99.72,
            101.23,
            102.42,
            103.37,
            104.44,
            105.03,
            105.92,
            107.36,
            108.94,
            110.19,
            111.18,
            112.07,
            113.4,
            114.97,
            116.27,
            117.1,
            117.99,
            118.48,
            118.78,
            118.79,
            118.71,
            119.35,
            119.79,
            120.14,
            120.71
          ]
        },
        "name": "安森美",
        "name_en": "ON Semiconductor",
        "industry": "Semiconductors",
        "themes": [
          "Semi",
          "EV"
        ],
        "bias_20": 0.75,
        "score": 67,
        "reasons": [
          "暴漲 +7.70%",
          "量增 1.7x",
          "KD 黃金交叉",
          "RSI 51 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +7.70%",
          "Volume up 1.7x",
          "KD golden cross",
          "RSI 51 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Wells Fargo Maintains an “Overweight” rating on ON Semiconductor Corporation (ON)",
            "url": "https://news.google.com/rss/articles/CBMipwFBVV95cUxOTDkwMDFzcHhYbnIzdURUcHNMVVJRcWVWVFhSWV92Uk9CN3VZbGxQOVktQnAyc21aSGVmX3pKaE5hcTJXQ1RjZUxQU0pCcTVJcXBTRGY5TXU0dE5LYUZ4ZWxWQk9QQVZBVmJsRVN3ak1rR1M3N0loV3hOQUViNzlaU09qWE1yYmpScDRoN3NRdmxIbmlSNFVMZFJ0dC1xTGctSmZDSlE0NA?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 11:41:21 GMT"
          },
          {
            "title": "Wells Fargo Maintains an “Overweight” rating on ON Semiconductor Corporation (ON)",
            "url": "https://news.google.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?oc=5",
            "provider": "Insider Monkey",
            "pubdate": "Sun, 21 Jun 2026 11:52:13 GMT"
          },
          {
            "title": "ON Semiconductor (ON) Stock Has The Rally Run 17% Ahead Of Fair Value?",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Sat, 20 Jun 2026 14:26:34 GMT"
          }
        ],
        "rs_return_63d": 20.88,
        "rs_excess_vs_spy": 7.71,
        "rs_rating": 87,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 14.84
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 10.18
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.54
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 5.12
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.67
            }
          ]
        },
        "short_interest": {
          "shares_short": 31242240,
          "short_pct_float": 11.04,
          "short_ratio_days": 2.4,
          "level": "中度",
          "tag": "mid",
          "regular_price": 121.62,
          "pre_market_price": null,
          "post_market_price": 122.0,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.31
        }
      },
      {
        "ticker": "STM",
        "date": "2026-06-18",
        "close": 78.39,
        "change": 5.03,
        "change_pct": 6.86,
        "volume": 17547300,
        "vol_ratio": 1.38,
        "amplitude": 3.99,
        "ma5": 76.51,
        "ma20": 73.34,
        "ma60": 56.22,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 66.0,
        "d": 62.7,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 4.594,
        "macd_signal": 5.211,
        "macd_hist": -0.617,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 59.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            57.74,
            56.72,
            59.05,
            58.44,
            61.24,
            63.36,
            60.62,
            63.2,
            59.98,
            63.77,
            64.5,
            66.5,
            69.75,
            70.53,
            70.06,
            70.27,
            68.68,
            76.37,
            80.3,
            75.0,
            73.68,
            74.74,
            75.82,
            72.36,
            74.03,
            76.5,
            80.12,
            77.44,
            76.36,
            75.89
          ],
          "high": [
            57.89,
            59.4,
            60.2,
            58.77,
            63.73,
            65.31,
            62.21,
            63.34,
            62.4,
            65.06,
            65.99,
            68.14,
            71.07,
            70.77,
            70.2,
            70.92,
            69.43,
            80.59,
            81.42,
            78.64,
            74.49,
            76.66,
            76.31,
            74.2,
            78.26,
            78.76,
            80.43,
            78.57,
            76.54,
            78.54
          ],
          "low": [
            55.2,
            56.7,
            58.37,
            55.6,
            60.34,
            63.06,
            59.94,
            59.72,
            59.08,
            63.19,
            63.82,
            66.18,
            69.14,
            66.13,
            67.46,
            68.04,
            66.99,
            75.61,
            78.09,
            74.71,
            69.42,
            74.22,
            67.73,
            70.02,
            73.16,
            76.31,
            78.64,
            74.39,
            73.28,
            75.61
          ],
          "close": [
            55.9,
            59.17,
            60.12,
            57.93,
            63.39,
            64.38,
            61.41,
            60.96,
            61.23,
            64.93,
            65.66,
            66.86,
            70.69,
            67.75,
            69.45,
            69.31,
            69.02,
            79.51,
            79.71,
            78.36,
            70.72,
            75.01,
            73.32,
            70.74,
            78.12,
            77.3,
            78.95,
            74.55,
            73.36,
            78.39
          ],
          "volume": [
            10745900,
            11477900,
            10762500,
            10841500,
            16895000,
            11783000,
            9400400,
            13919700,
            10720900,
            10873200,
            7627000,
            7691500,
            15499300,
            13402500,
            10095100,
            8956200,
            9921100,
            20796200,
            15336700,
            13627000,
            20081600,
            13173800,
            24160100,
            17259700,
            18011000,
            11434200,
            10457100,
            12658900,
            11338900,
            17547300
          ],
          "ma5": [
            56.38,
            57.07,
            58.06,
            58.21,
            59.3,
            61.0,
            61.45,
            61.61,
            62.27,
            62.58,
            62.84,
            63.93,
            65.87,
            67.18,
            68.08,
            68.81,
            69.24,
            71.01,
            73.4,
            75.18,
            75.46,
            76.66,
            75.42,
            73.63,
            73.58,
            74.9,
            75.69,
            75.93,
            76.46,
            76.51
          ],
          "ma20": [
            48.55,
            49.54,
            50.53,
            51.38,
            52.51,
            53.65,
            54.51,
            55.34,
            56.19,
            57.19,
            57.99,
            58.81,
            59.81,
            60.71,
            61.55,
            62.26,
            62.92,
            64.14,
            65.27,
            66.29,
            67.03,
            67.82,
            68.48,
            69.12,
            69.86,
            70.5,
            71.38,
            72.06,
            72.67,
            73.34
          ]
        },
        "name": "意法",
        "name_en": "STMicroelectronics",
        "industry": "Semiconductors",
        "themes": [
          "Semi",
          "EV"
        ],
        "bias_20": 6.89,
        "score": 54,
        "reasons": [
          "強漲 +6.86%",
          "KD 黃金交叉",
          "RSI 59 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Strong +6.86%",
          "KD golden cross",
          "RSI 59 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "SpaceX Supplier STMicroelectronics Plans to Raise $1.5 Billion Through Bond Sale",
            "url": "https://news.google.com/rss/articles/CBMixAFBVV95cUxNMHBKc0lnS0tLcE14d0huVklPRE1rVDdNX1ZfVXhpYkNZenM0eU1GaEROVDlWTlBaamtFci1oQ3IxZ09OcHZ5MlNTTzdCODlhd1plZTZqdUFPV2RfejBHSU52ZHdaaUF6S1c2TnliUktEUWZtZU5ZeDNCZkl6SmpxVWY2Y2Y3T1J3NC1hczFSbFJ1U3BmRThDYzJHOEJSVS1lS1lpZUs5RUw3ZDhzTXF0Rjk5ZU91T0pfeEhIQ0lpZ0R3MXlG?oc=5",
            "provider": "WSJ",
            "pubdate": "Tue, 16 Jun 2026 16:44:00 GMT"
          },
          {
            "title": "Can STMicroelectronics Turn Stronger Bookings Into Gross Margin Gains?",
            "url": "https://news.google.com/rss/articles/CBMisgFBVV95cUxORmYxejEtWndPVHJmanl2V3dlV2ItSWNPVnFBUEE3V0IwVTNxLWZ0REtQV2lzeTRqQV9yVTFKeXp2bkFmMFVIX3FvbHdXczF4YWlRclB4NEJRT1NaSFg1NWVpbnBUREk3WXdMWDhkLVF1UTlQS0ZsQk00cEIxaU5kX0VpV2VleUJWX1BhQTJEUmdGUHU1Skp6ODBYODI4ZE1uejJoNDVweFV2aGRmNGRBRFNn?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Wed, 17 Jun 2026 13:50:00 GMT"
          },
          {
            "title": "STMicroelectronics NV Stock (STM) Moved Up by 6.82% on Jun 20: What Signal Does It Send?",
            "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxNMFFqQVFQTllfZFR3bUt1Mi1WVEhyMTZKYkY0R1Zlb1NmcWlobDI3LW8yYUNJU2ZnWGREb1dTY3lpSFdaVEpRRzN1dzdGdzU2ZHhENVJ2WnJLZzE5anlwb0RnRE5YN1RSSmVWRmhEbEIyLThod3IxT2tfeXRYdEVJOTFkcWFrODhZaEE?oc=5",
            "provider": "TradingKey",
            "pubdate": "Sat, 20 Jun 2026 19:15:18 GMT"
          }
        ],
        "rs_return_63d": 40.23,
        "rs_excess_vs_spy": 27.06,
        "rs_rating": 93,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Van Eck Associates Corporation",
              "pct_held": 1.28
            },
            {
              "name": "Citadel Advisors Llc",
              "pct_held": 0.76
            },
            {
              "name": "Slate Path Capital, LP",
              "pct_held": 0.67
            },
            {
              "name": "Morgan Stanley",
              "pct_held": 0.59
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 0.54
            }
          ]
        },
        "short_interest": {
          "shares_short": 12475269,
          "short_pct_float": 1.96,
          "short_ratio_days": 1.1,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 78.39,
          "pre_market_price": null,
          "post_market_price": 78.377,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.02
        }
      },
      {
        "ticker": "NXPI",
        "date": "2026-06-18",
        "close": 313.27,
        "change": 15.07,
        "change_pct": 5.05,
        "volume": 7969300,
        "vol_ratio": 1.89,
        "amplitude": 4.57,
        "ma5": 307.02,
        "ma20": 311.31,
        "ma60": 266.74,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 59.4,
        "d": 50.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 5.159,
        "macd_signal": 7.866,
        "macd_hist": -2.707,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 47.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            300.99,
            295.4,
            295.92,
            300.68,
            300.02,
            298.02,
            287.61,
            298.01,
            285.68,
            298.0,
            308.5,
            300.8,
            320.29,
            337.08,
            330.46,
            333.58,
            315.0,
            320.09,
            322.3,
            321.72,
            312.51,
            307.79,
            308.69,
            291.53,
            291.54,
            302.25,
            315.57,
            311.9,
            309.03,
            309.44
          ],
          "high": [
            302.99,
            297.0,
            306.62,
            302.0,
            302.41,
            300.0,
            295.27,
            298.86,
            298.63,
            311.04,
            309.37,
            316.81,
            334.9,
            339.95,
            338.29,
            335.0,
            318.55,
            325.59,
            327.48,
            328.21,
            314.24,
            309.6,
            310.22,
            299.42,
            303.3,
            307.22,
            320.97,
            319.29,
            310.8,
            319.7
          ],
          "low": [
            288.48,
            290.24,
            291.16,
            291.01,
            293.24,
            291.27,
            284.78,
            287.36,
            285.68,
            294.61,
            297.48,
            300.62,
            318.0,
            326.6,
            324.85,
            320.3,
            305.63,
            317.0,
            318.71,
            315.01,
            295.89,
            298.05,
            279.36,
            284.18,
            288.39,
            298.12,
            313.51,
            302.75,
            297.76,
            306.06
          ],
          "close": [
            290.22,
            294.75,
            305.99,
            294.23,
            298.41,
            294.17,
            291.5,
            291.68,
            294.28,
            310.15,
            299.38,
            316.47,
            332.67,
            329.24,
            330.28,
            321.35,
            311.38,
            323.62,
            321.88,
            322.22,
            295.96,
            301.14,
            297.41,
            285.56,
            302.55,
            304.86,
            315.88,
            302.89,
            298.2,
            313.27
          ],
          "volume": [
            4957300,
            6908800,
            4975600,
            4790600,
            3250400,
            2172500,
            3390600,
            3456900,
            2904700,
            4261900,
            3492800,
            2948500,
            4618900,
            3805600,
            3215300,
            3773000,
            2881000,
            3871300,
            2844700,
            3249400,
            8438100,
            5607100,
            5081800,
            4335700,
            5123800,
            2127000,
            3543800,
            4491100,
            2918200,
            7969300
          ],
          "ma5": [
            294.42,
            294.33,
            297.37,
            297.75,
            296.72,
            297.51,
            296.86,
            294.0,
            294.01,
            296.36,
            297.4,
            302.39,
            310.59,
            317.58,
            321.61,
            326.0,
            324.98,
            323.17,
            321.7,
            320.09,
            315.01,
            312.96,
            307.72,
            300.46,
            296.52,
            298.3,
            301.25,
            302.35,
            304.88,
            307.02
          ],
          "ma20": [
            247.02,
            251.54,
            256.44,
            260.66,
            265.11,
            269.13,
            272.9,
            276.42,
            279.91,
            284.13,
            287.04,
            290.66,
            295.45,
            300.39,
            302.45,
            303.83,
            304.64,
            306.28,
            307.76,
            308.69,
            308.98,
            309.3,
            308.87,
            308.44,
            308.64,
            309.18,
            310.4,
            310.96,
            311.15,
            311.31
          ]
        },
        "name": "恩智浦",
        "name_en": "NXP",
        "industry": "Semiconductors",
        "themes": [
          "Semi",
          "EV"
        ],
        "bias_20": 0.63,
        "score": 48,
        "reasons": [
          "強漲 +5.05%",
          "量增 1.9x",
          "RSI 47 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA"
        ],
        "reasons_en": [
          "Strong +5.05%",
          "Volume up 1.9x",
          "RSI 47 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA"
        ],
        "is_etf": false,
        "rs_return_63d": 7.94,
        "rs_excess_vs_spy": -5.23,
        "rs_rating": 70,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 9.96
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.99
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 8.03
            },
            {
              "name": "Wellington Management Group, LLP",
              "pct_held": 5.4
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.36
            }
          ]
        },
        "short_interest": {
          "shares_short": 8285183,
          "short_pct_float": 3.66,
          "short_ratio_days": 2.0,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 313.27,
          "pre_market_price": null,
          "post_market_price": 314.25,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.31
        }
      },
      {
        "ticker": "WOLF",
        "date": "2026-06-18",
        "close": 57.41,
        "change": 8.72,
        "change_pct": 17.91,
        "volume": 9559400,
        "vol_ratio": 1.24,
        "amplitude": 19.88,
        "ma5": 48.67,
        "ma20": 56.74,
        "ma60": 40.78,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 44.3,
        "d": 28.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.029,
        "macd_signal": 1.446,
        "macd_hist": -1.474,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 48.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            43.09,
            47.8,
            49.0,
            49.24,
            66.63,
            63.35,
            62.8,
            63.54,
            55.69,
            62.44,
            59.52,
            71.5,
            77.78,
            73.39,
            62.45,
            65.69,
            54.78,
            55.8,
            65.9,
            57.3,
            63.12,
            60.17,
            57.0,
            46.99,
            43.98,
            45.85,
            51.25,
            47.91,
            47.58,
            51.16
          ],
          "high": [
            49.0,
            50.99,
            53.98,
            53.98,
            73.74,
            72.35,
            66.0,
            69.5,
            62.01,
            63.47,
            72.17,
            80.82,
            80.7,
            74.03,
            69.27,
            66.5,
            59.06,
            62.78,
            67.25,
            70.0,
            63.5,
            60.8,
            59.0,
            48.65,
            46.48,
            45.85,
            51.87,
            51.34,
            52.91,
            57.5
          ],
          "low": [
            43.01,
            45.62,
            48.26,
            45.2,
            58.6,
            60.15,
            59.51,
            55.1,
            55.67,
            53.78,
            58.95,
            68.27,
            70.8,
            56.5,
            58.5,
            58.14,
            49.66,
            54.99,
            60.34,
            56.62,
            54.11,
            53.8,
            45.12,
            43.0,
            42.19,
            40.01,
            46.19,
            44.67,
            46.29,
            47.82
          ],
          "close": [
            45.16,
            46.6,
            50.31,
            53.72,
            62.6,
            69.96,
            62.13,
            59.35,
            58.83,
            58.62,
            69.5,
            69.89,
            73.5,
            63.26,
            65.05,
            59.28,
            52.95,
            61.06,
            61.67,
            67.06,
            55.06,
            55.42,
            48.78,
            43.42,
            45.54,
            43.14,
            49.09,
            45.0,
            48.69,
            57.41
          ],
          "volume": [
            10870400,
            6561300,
            9139200,
            12280700,
            33734700,
            18056800,
            10021500,
            10116800,
            5816200,
            7637300,
            9319800,
            10942900,
            11498900,
            16538400,
            6882600,
            7564500,
            11534300,
            8835400,
            8006600,
            7759000,
            7787800,
            5762700,
            10465200,
            7223900,
            5509000,
            6890600,
            8279700,
            5817300,
            8131600,
            9559400
          ],
          "ma5": [
            39.51,
            41.48,
            44.36,
            47.77,
            51.68,
            56.64,
            59.74,
            61.55,
            62.57,
            61.78,
            61.69,
            63.24,
            66.07,
            66.95,
            68.24,
            66.2,
            62.81,
            60.32,
            60.0,
            60.4,
            59.56,
            60.05,
            57.6,
            53.95,
            49.64,
            47.26,
            45.99,
            45.24,
            46.29,
            48.67
          ],
          "ma20": [
            29.61,
            30.78,
            32.09,
            33.62,
            35.56,
            37.73,
            39.56,
            41.21,
            42.91,
            44.46,
            46.55,
            48.49,
            50.68,
            52.55,
            54.52,
            56.01,
            56.82,
            58.07,
            59.33,
            60.52,
            61.02,
            61.46,
            61.38,
            60.87,
            60.02,
            58.68,
            58.02,
            57.31,
            56.8,
            56.74
          ]
        },
        "name": "Wolfspeed",
        "name_en": "Wolfspeed",
        "industry": "SiC Semi",
        "themes": [
          "Semi",
          "EV"
        ],
        "bias_20": 1.18,
        "score": 48,
        "reasons": [
          "暴漲 +17.91%",
          "RSI 49 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA",
          "振幅 19.9%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +17.91%",
          "RSI 49 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA",
          "Range 19.9%",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 27.13,
        "rs_excess_vs_spy": 13.95,
        "rs_rating": 89,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Renesas Electronics America Inc.",
              "pct_held": 32.43
            },
            {
              "name": "Slate Path Capital, LP",
              "pct_held": 8.54
            },
            {
              "name": "Morgan Stanley",
              "pct_held": 8.22
            },
            {
              "name": "Citigroup Inc.",
              "pct_held": 6.29
            },
            {
              "name": "Price (T.Rowe) Associates Inc",
              "pct_held": 3.84
            }
          ]
        },
        "short_interest": {
          "shares_short": 27680291,
          "short_pct_float": null,
          "short_ratio_days": 2.5,
          "level": null,
          "tag": null,
          "regular_price": 57.41,
          "pre_market_price": null,
          "post_market_price": 57.38,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.05
        }
      },
      {
        "ticker": "RIVN",
        "date": "2026-06-18",
        "close": 16.52,
        "change": 0.26,
        "change_pct": 1.6,
        "volume": 31711700,
        "vol_ratio": 1.11,
        "amplitude": 3.54,
        "ma5": 16.43,
        "ma20": 16.05,
        "ma60": 15.55,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 51.9,
        "d": 47.8,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 0.31,
        "macd_signal": 0.316,
        "macd_hist": -0.006,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 51.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            14.58,
            14.27,
            14.12,
            14.01,
            13.91,
            14.25,
            14.05,
            13.77,
            13.23,
            13.07,
            13.63,
            14.16,
            14.35,
            14.45,
            14.61,
            15.23,
            16.14,
            16.99,
            17.06,
            17.97,
            17.96,
            16.71,
            16.86,
            15.67,
            14.73,
            15.68,
            17.03,
            16.53,
            15.99,
            16.45
          ],
          "high": [
            14.64,
            14.35,
            14.35,
            14.19,
            14.68,
            14.83,
            14.15,
            13.79,
            13.26,
            13.78,
            14.25,
            14.4,
            14.7,
            14.86,
            15.27,
            16.6,
            17.2,
            17.69,
            18.43,
            18.55,
            18.0,
            17.6,
            16.92,
            15.8,
            15.64,
            16.77,
            17.09,
            16.56,
            16.94,
            16.61
          ],
          "low": [
            14.11,
            13.84,
            14.0,
            13.64,
            13.87,
            14.19,
            13.66,
            13.14,
            12.65,
            12.77,
            13.56,
            14.07,
            14.15,
            14.45,
            14.49,
            15.11,
            15.9,
            16.67,
            16.92,
            17.75,
            16.24,
            16.37,
            15.24,
            14.65,
            14.48,
            15.44,
            16.54,
            15.73,
            15.97,
            16.03
          ],
          "close": [
            14.18,
            14.22,
            14.08,
            13.95,
            14.27,
            14.52,
            13.79,
            13.35,
            12.9,
            13.73,
            14.15,
            14.22,
            14.39,
            14.7,
            15.2,
            16.3,
            16.95,
            17.29,
            18.27,
            18.12,
            16.35,
            16.84,
            15.73,
            14.76,
            15.54,
            16.76,
            16.68,
            15.93,
            16.26,
            16.52
          ],
          "volume": [
            26127600,
            31623100,
            26215700,
            22253000,
            29255400,
            21303700,
            42196700,
            29544100,
            41231800,
            44632400,
            25002800,
            27073400,
            22915400,
            23273900,
            23145700,
            59451500,
            43483500,
            39250200,
            51857200,
            35162000,
            35945400,
            22634400,
            39837500,
            25074600,
            29012100,
            31778500,
            20193200,
            25457700,
            34148200,
            31711700
          ],
          "ma5": [
            14.56,
            14.4,
            14.31,
            14.18,
            14.14,
            14.21,
            14.12,
            13.98,
            13.77,
            13.66,
            13.58,
            13.67,
            13.88,
            14.24,
            14.53,
            14.96,
            15.51,
            16.09,
            16.8,
            17.39,
            17.4,
            17.37,
            17.06,
            16.36,
            15.84,
            15.93,
            15.89,
            15.93,
            16.23,
            16.43
          ],
          "ma20": [
            16.06,
            16.0,
            15.91,
            15.81,
            15.7,
            15.58,
            15.41,
            15.23,
            15.02,
            14.82,
            14.68,
            14.56,
            14.45,
            14.38,
            14.33,
            14.33,
            14.42,
            14.56,
            14.75,
            14.93,
            15.04,
            15.17,
            15.25,
            15.29,
            15.36,
            15.47,
            15.61,
            15.74,
            15.91,
            16.05
          ]
        },
        "name": "Rivian",
        "name_en": "Rivian",
        "industry": "EV",
        "themes": [
          "EV"
        ],
        "bias_20": 2.93,
        "score": 47,
        "reasons": [
          "小漲 +1.60%",
          "KD 黃金交叉",
          "RSI 51 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "剛突破 20MA",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Slight up +1.60%",
          "KD golden cross",
          "RSI 51 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Breakout above 20MA",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 16.5,
        "rs_excess_vs_spy": 3.33,
        "rs_rating": 82,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Amazon.com, Inc.",
              "pct_held": 12.6
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 4.3
            },
            {
              "name": "BAILLIE GIFFORD & CO",
              "pct_held": 3.49
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 3.2
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 2.87
            }
          ]
        },
        "short_interest": {
          "shares_short": 144871068,
          "short_pct_float": 14.07,
          "short_ratio_days": 4.6,
          "level": "中度",
          "tag": "mid",
          "regular_price": 16.52,
          "pre_market_price": null,
          "post_market_price": 16.465,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.33
        }
      },
      {
        "ticker": "LCID",
        "date": "2026-06-18",
        "close": 5.36,
        "change": 0.22,
        "change_pct": 4.28,
        "volume": 15863500,
        "vol_ratio": 1.22,
        "amplitude": 8.07,
        "ma5": 5.19,
        "ma20": 5.62,
        "ma60": 6.82,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": false,
        "k": 54.9,
        "d": 38.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.367,
        "macd_signal": -0.393,
        "macd_hist": 0.025,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 31.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            6.22,
            6.03,
            6.22,
            5.98,
            5.99,
            6.36,
            6.12,
            6.03,
            5.7,
            5.67,
            5.65,
            5.86,
            5.89,
            5.97,
            6.21,
            6.47,
            6.38,
            6.65,
            6.01,
            5.72,
            5.66,
            5.22,
            5.14,
            5.07,
            4.68,
            5.15,
            5.4,
            5.11,
            5.03,
            5.24
          ],
          "high": [
            6.26,
            6.37,
            6.22,
            6.13,
            6.72,
            6.59,
            6.14,
            6.05,
            5.71,
            5.78,
            5.91,
            6.07,
            6.25,
            6.35,
            6.61,
            6.75,
            6.95,
            6.81,
            6.04,
            5.85,
            5.7,
            5.24,
            5.46,
            5.1,
            5.19,
            5.35,
            5.53,
            5.24,
            5.43,
            5.42
          ],
          "low": [
            5.94,
            5.97,
            5.83,
            5.88,
            5.82,
            6.14,
            5.9,
            5.64,
            5.59,
            5.56,
            5.55,
            5.82,
            5.89,
            5.95,
            6.14,
            6.34,
            6.38,
            6.16,
            5.7,
            5.68,
            5.09,
            5.0,
            5.02,
            4.7,
            4.47,
            4.98,
            5.2,
            4.93,
            5.0,
            5.01
          ],
          "close": [
            6.05,
            6.34,
            6.03,
            6.01,
            6.39,
            6.27,
            6.04,
            5.73,
            5.61,
            5.68,
            5.84,
            5.84,
            5.97,
            6.26,
            6.46,
            6.55,
            6.65,
            6.17,
            5.72,
            5.68,
            5.11,
            5.09,
            5.15,
            4.7,
            5.17,
            5.2,
            5.25,
            5.02,
            5.14,
            5.36
          ],
          "volume": [
            16001000,
            13085300,
            20646600,
            12362400,
            28291000,
            15463200,
            13353300,
            17277700,
            11732600,
            10949200,
            14723400,
            10735900,
            12285400,
            15576000,
            15860300,
            15093400,
            13155900,
            12779500,
            15903100,
            10869400,
            24594500,
            16350500,
            15069700,
            21652000,
            17376800,
            12549400,
            11456200,
            10791700,
            14319600,
            15863500
          ],
          "ma5": [
            6.34,
            6.3,
            6.17,
            6.12,
            6.16,
            6.21,
            6.15,
            6.09,
            6.01,
            5.87,
            5.78,
            5.74,
            5.79,
            5.92,
            6.07,
            6.22,
            6.38,
            6.42,
            6.31,
            6.15,
            5.87,
            5.56,
            5.35,
            5.15,
            5.05,
            5.06,
            5.09,
            5.07,
            5.16,
            5.19
          ],
          "ma20": [
            6.94,
            6.83,
            6.67,
            6.53,
            6.44,
            6.36,
            6.3,
            6.25,
            6.18,
            6.11,
            6.09,
            6.07,
            6.07,
            6.09,
            6.13,
            6.14,
            6.14,
            6.12,
            6.09,
            6.06,
            6.02,
            5.96,
            5.91,
            5.85,
            5.78,
            5.73,
            5.69,
            5.66,
            5.63,
            5.62
          ]
        },
        "name": "Lucid",
        "name_en": "Lucid",
        "industry": "EV",
        "themes": [
          "EV"
        ],
        "bias_20": -4.63,
        "score": 21,
        "reasons": [
          "中漲 +4.28%",
          "MACD 翻紅",
          "振幅 8.1%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Up +4.28%",
          "MACD flipped bullish",
          "Range 8.1%",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -11.4,
        "rs_excess_vs_spy": -24.58,
        "rs_rating": 14,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "XPEV",
        "date": "2026-06-18",
        "close": 13.21,
        "change": -0.23,
        "change_pct": -1.71,
        "volume": 10074300,
        "vol_ratio": 1.3,
        "amplitude": 1.93,
        "ma5": 13.89,
        "ma20": 15.63,
        "ma60": 16.36,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 7.4,
        "d": 11.8,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.715,
        "macd_signal": -0.415,
        "macd_hist": -0.3,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 23.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            15.87,
            15.64,
            15.94,
            16.05,
            15.94,
            15.92,
            15.61,
            15.6,
            14.94,
            15.08,
            15.49,
            15.28,
            16.51,
            16.07,
            16.7,
            16.4,
            17.13,
            18.07,
            17.17,
            17.0,
            16.5,
            15.96,
            15.75,
            15.22,
            14.46,
            14.71,
            14.38,
            14.06,
            13.53,
            13.18
          ],
          "high": [
            15.95,
            15.8,
            16.4,
            16.19,
            16.88,
            16.33,
            15.73,
            15.6,
            14.98,
            15.17,
            15.71,
            15.62,
            16.85,
            16.55,
            17.13,
            16.75,
            17.63,
            18.19,
            17.64,
            17.17,
            16.6,
            16.31,
            15.77,
            15.36,
            14.56,
            14.85,
            14.72,
            14.06,
            13.78,
            13.23
          ],
          "low": [
            15.49,
            15.57,
            15.92,
            15.79,
            15.85,
            15.66,
            15.46,
            14.91,
            14.75,
            14.72,
            15.23,
            15.06,
            16.41,
            16.04,
            16.33,
            16.02,
            17.06,
            17.85,
            17.17,
            16.81,
            15.87,
            15.81,
            15.06,
            14.84,
            13.98,
            14.35,
            14.3,
            13.75,
            13.38,
            12.97
          ],
          "close": [
            15.55,
            15.62,
            16.15,
            16.16,
            16.68,
            16.12,
            15.62,
            15.06,
            14.94,
            15.14,
            15.63,
            15.59,
            16.55,
            16.45,
            16.44,
            16.45,
            17.2,
            17.89,
            17.46,
            16.81,
            15.95,
            15.83,
            15.48,
            14.86,
            14.46,
            14.49,
            14.49,
            13.84,
            13.44,
            13.21
          ],
          "volume": [
            5520200,
            4292400,
            7301300,
            6148400,
            9599500,
            10558100,
            6580100,
            8205400,
            4608200,
            4829800,
            5525700,
            8785700,
            11675400,
            9277800,
            10785700,
            7287600,
            9439700,
            10180700,
            5288800,
            4970000,
            5823500,
            4877700,
            6795700,
            5865700,
            11604300,
            5872600,
            6957600,
            9199500,
            6584200,
            10074300
          ],
          "ma5": [
            15.82,
            15.78,
            15.81,
            15.88,
            16.03,
            16.15,
            16.15,
            15.93,
            15.68,
            15.38,
            15.28,
            15.27,
            15.57,
            15.87,
            16.13,
            16.3,
            16.62,
            16.89,
            17.09,
            17.16,
            17.06,
            16.79,
            16.31,
            15.79,
            15.32,
            15.02,
            14.76,
            14.43,
            14.14,
            13.89
          ],
          "ma20": [
            16.76,
            16.67,
            16.61,
            16.52,
            16.47,
            16.37,
            16.24,
            16.11,
            15.99,
            15.9,
            15.89,
            15.83,
            15.83,
            15.85,
            15.88,
            15.89,
            15.95,
            16.05,
            16.13,
            16.18,
            16.2,
            16.21,
            16.17,
            16.11,
            16.0,
            15.91,
            15.86,
            15.8,
            15.72,
            15.63
          ]
        },
        "name": "小鵬",
        "name_en": "XPeng",
        "industry": "EV / China",
        "themes": [
          "China",
          "EV"
        ],
        "bias_20": -15.48,
        "score": 6,
        "reasons": [
          "KD 超賣",
          "RSI 24 超賣反彈",
          "💎 跌深 -15.5% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "RSI 24 oversold bounce",
          "💎 Oversold -15.5% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -15.05,
        "rs_excess_vs_spy": -28.22,
        "rs_rating": 10,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "TSLA",
        "date": "2026-06-18",
        "close": 400.49,
        "change": 4.11,
        "change_pct": 1.04,
        "volume": 58384700,
        "vol_ratio": 1.16,
        "amplitude": 4.5,
        "ma5": 403.82,
        "ma20": 413.7,
        "ma60": 395.93,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": true,
        "k": 45.8,
        "d": 41.2,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.807,
        "macd_signal": -0.442,
        "macd_hist": -2.365,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 38.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            407.48,
            416.48,
            422.16,
            441.41,
            436.67,
            446.49,
            433.98,
            419.27,
            403.16,
            407.6,
            422.18,
            422.67,
            430.26,
            442.89,
            437.62,
            439.85,
            427.49,
            418.22,
            418.7,
            419.84,
            420.5,
            396.33,
            411.03,
            391.54,
            388.28,
            399.49,
            412.37,
            404.11,
            401.53,
            398.1
          ],
          "high": [
            415.83,
            431.2,
            449.16,
            447.8,
            453.4,
            451.98,
            434.66,
            421.13,
            405.63,
            417.46,
            426.95,
            431.51,
            435.2,
            445.6,
            443.96,
            441.07,
            429.6,
            424.42,
            433.6,
            426.35,
            424.68,
            412.94,
            418.5,
            397.09,
            399.54,
            406.68,
            416.0,
            412.42,
            405.94,
            402.52
          ],
          "low": [
            402.12,
            416.39,
            416.8,
            422.26,
            430.21,
            441.16,
            422.0,
            405.33,
            393.63,
            406.39,
            412.9,
            420.51,
            426.12,
            435.52,
            436.3,
            428.14,
            415.43,
            413.65,
            416.0,
            417.16,
            388.59,
            394.72,
            384.24,
            380.15,
            380.66,
            386.76,
            407.1,
            400.54,
            393.76,
            384.7
          ],
          "close": [
            411.79,
            428.35,
            445.0,
            433.45,
            445.27,
            443.3,
            422.24,
            409.99,
            404.11,
            417.26,
            417.85,
            426.01,
            433.59,
            440.36,
            442.1,
            435.79,
            415.88,
            423.74,
            423.7,
            418.45,
            391.0,
            408.95,
            396.68,
            381.59,
            399.15,
            406.43,
            411.15,
            404.66,
            396.38,
            400.49
          ],
          "volume": [
            64294200,
            65050000,
            78376100,
            60569300,
            68283200,
            46070400,
            52688700,
            52474200,
            46500600,
            45294700,
            42636900,
            46104700,
            45658900,
            44656500,
            32435000,
            45176800,
            44937900,
            37596000,
            44500700,
            35323300,
            63420200,
            50328800,
            59940200,
            49695600,
            45324300,
            63514500,
            45620500,
            40255500,
            43534300,
            58384700
          ],
          "ma5": [
            396.64,
            404.15,
            414.65,
            423.46,
            432.77,
            439.07,
            437.85,
            430.85,
            424.98,
            419.38,
            414.29,
            415.04,
            419.76,
            427.01,
            431.98,
            435.57,
            433.54,
            431.57,
            428.24,
            423.51,
            414.55,
            413.17,
            407.76,
            399.33,
            395.47,
            398.56,
            399.0,
            400.6,
            403.55,
            403.82
          ],
          "ma20": [
            382.79,
            386.76,
            391.39,
            394.85,
            397.52,
            400.24,
            401.32,
            402.19,
            403.08,
            404.57,
            406.77,
            409.26,
            412.0,
            415.22,
            418.69,
            421.39,
            422.65,
            424.21,
            425.93,
            426.91,
            425.87,
            424.9,
            422.49,
            419.89,
            417.59,
            415.74,
            415.19,
            414.92,
            414.54,
            413.7
          ]
        },
        "name": "特斯拉",
        "name_en": "Tesla",
        "industry": "Auto / EV",
        "themes": [
          "Mag7",
          "EV"
        ],
        "bias_20": -3.19,
        "score": 5,
        "reasons": [
          "小漲 +1.04%"
        ],
        "reasons_en": [
          "Slight up +1.04%"
        ],
        "is_etf": false,
        "rs_return_63d": -2.74,
        "rs_excess_vs_spy": -15.92,
        "rs_rating": 32,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "NIO",
        "date": "2026-06-18",
        "close": 5.02,
        "change": -0.03,
        "change_pct": -0.59,
        "volume": 33400100,
        "vol_ratio": 1.11,
        "amplitude": 4.55,
        "ma5": 5.1,
        "ma20": 5.42,
        "ma60": 5.91,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 11.1,
        "d": 12.8,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.229,
        "macd_signal": -0.192,
        "macd_hist": -0.037,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 33.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            5.98,
            5.94,
            5.87,
            6.0,
            6.09,
            6.43,
            6.17,
            6.07,
            5.75,
            5.7,
            5.92,
            5.22,
            5.33,
            5.21,
            5.64,
            5.4,
            5.73,
            6.23,
            5.86,
            5.73,
            5.61,
            5.5,
            5.51,
            5.19,
            5.29,
            5.3,
            5.25,
            5.03,
            4.96,
            5.17
          ],
          "high": [
            6.02,
            6.02,
            6.14,
            6.09,
            6.58,
            6.5,
            6.21,
            6.07,
            5.8,
            5.71,
            5.95,
            5.28,
            5.38,
            5.82,
            5.7,
            5.66,
            6.13,
            6.27,
            5.9,
            5.91,
            5.61,
            5.58,
            5.54,
            5.31,
            5.29,
            5.33,
            5.32,
            5.08,
            5.17,
            5.23
          ],
          "low": [
            5.83,
            5.83,
            5.87,
            5.9,
            6.06,
            6.21,
            6.02,
            5.83,
            5.7,
            5.54,
            5.41,
            5.12,
            5.2,
            5.2,
            5.55,
            5.36,
            5.72,
            5.97,
            5.73,
            5.68,
            5.33,
            5.43,
            5.2,
            5.15,
            5.14,
            5.14,
            5.2,
            4.95,
            4.96,
            5.0
          ],
          "close": [
            5.87,
            5.85,
            6.07,
            6.08,
            6.54,
            6.25,
            6.1,
            5.88,
            5.74,
            5.59,
            5.6,
            5.2,
            5.26,
            5.75,
            5.55,
            5.6,
            5.98,
            6.01,
            5.75,
            5.69,
            5.36,
            5.45,
            5.28,
            5.18,
            5.23,
            5.21,
            5.2,
            5.01,
            5.05,
            5.02
          ],
          "volume": [
            20374800,
            18960300,
            30815500,
            21456800,
            56887200,
            36782100,
            26892900,
            31340000,
            22830100,
            45304200,
            101125500,
            87983800,
            38940200,
            92487400,
            40389100,
            43584800,
            65234000,
            35879300,
            29374100,
            24531600,
            37362000,
            25610700,
            34661800,
            25410800,
            26805600,
            23566700,
            22991500,
            43635400,
            26196200,
            33400100
          ],
          "ma5": [
            5.93,
            5.92,
            5.92,
            5.95,
            6.08,
            6.16,
            6.21,
            6.17,
            6.1,
            5.91,
            5.78,
            5.6,
            5.48,
            5.48,
            5.47,
            5.47,
            5.63,
            5.78,
            5.78,
            5.81,
            5.76,
            5.65,
            5.51,
            5.39,
            5.3,
            5.27,
            5.22,
            5.17,
            5.14,
            5.1
          ],
          "ma20": [
            6.34,
            6.31,
            6.29,
            6.26,
            6.27,
            6.23,
            6.2,
            6.16,
            6.12,
            6.08,
            6.05,
            6.0,
            5.95,
            5.92,
            5.88,
            5.84,
            5.84,
            5.84,
            5.83,
            5.82,
            5.79,
            5.77,
            5.73,
            5.69,
            5.62,
            5.57,
            5.53,
            5.48,
            5.45,
            5.42
          ]
        },
        "name": "蔚來",
        "name_en": "NIO",
        "industry": "EV / China",
        "themes": [
          "China",
          "EV"
        ],
        "bias_20": -7.38,
        "score": 1,
        "reasons": [
          "KD 超賣",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD oversold",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -14.48,
        "rs_excess_vs_spy": -27.66,
        "rs_rating": 12,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "LI",
        "date": "2026-06-18",
        "close": 13.21,
        "change": -0.37,
        "change_pct": -2.72,
        "volume": 3303400,
        "vol_ratio": 0.96,
        "amplitude": 1.44,
        "ma5": 13.9,
        "ma20": 14.68,
        "ma60": 16.99,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 21.4,
        "d": 26.0,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -0.928,
        "macd_signal": -0.904,
        "macd_hist": -0.025,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 34.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            17.91,
            17.69,
            18.78,
            18.77,
            18.71,
            19.66,
            18.7,
            16.81,
            15.93,
            15.85,
            15.95,
            15.45,
            15.91,
            15.29,
            15.04,
            15.06,
            14.88,
            15.61,
            15.0,
            14.65,
            14.5,
            14.69,
            14.37,
            14.0,
            13.51,
            14.54,
            14.42,
            14.18,
            13.67,
            13.32
          ],
          "high": [
            18.02,
            18.02,
            19.15,
            18.82,
            20.09,
            19.7,
            18.96,
            17.01,
            16.32,
            16.23,
            16.35,
            16.0,
            16.07,
            15.8,
            15.69,
            15.3,
            14.96,
            15.72,
            15.2,
            14.78,
            14.54,
            14.72,
            14.43,
            14.0,
            13.79,
            14.59,
            14.52,
            14.21,
            13.9,
            13.36
          ],
          "low": [
            17.6,
            17.66,
            18.75,
            18.49,
            18.71,
            19.14,
            18.22,
            16.53,
            15.84,
            15.64,
            15.94,
            15.39,
            15.78,
            15.29,
            15.03,
            14.9,
            14.52,
            15.23,
            14.88,
            14.56,
            14.06,
            14.41,
            13.96,
            13.67,
            13.36,
            14.2,
            14.3,
            14.03,
            13.52,
            13.16
          ],
          "close": [
            17.6,
            18.0,
            18.87,
            18.74,
            20.02,
            19.27,
            18.51,
            16.69,
            16.18,
            16.18,
            16.2,
            15.89,
            15.88,
            15.78,
            15.54,
            15.01,
            14.54,
            15.43,
            14.99,
            14.57,
            14.2,
            14.53,
            14.11,
            13.69,
            13.78,
            14.3,
            14.38,
            14.04,
            13.58,
            13.21
          ],
          "volume": [
            1793600,
            2650400,
            5380300,
            2123100,
            6608100,
            5868600,
            5358500,
            9700300,
            8395000,
            5633700,
            3752000,
            6422100,
            8854300,
            5929600,
            9089200,
            7243400,
            7907900,
            8541900,
            3420500,
            4017800,
            4892400,
            4305200,
            4310500,
            3794500,
            3918100,
            4450800,
            3690500,
            2840600,
            2851500,
            3303400
          ],
          "ma5": [
            17.71,
            17.8,
            17.99,
            18.19,
            18.65,
            18.98,
            19.08,
            18.65,
            18.13,
            17.37,
            16.75,
            16.23,
            16.07,
            15.99,
            15.86,
            15.62,
            15.35,
            15.26,
            15.1,
            14.91,
            14.75,
            14.74,
            14.48,
            14.22,
            14.06,
            14.08,
            14.05,
            14.04,
            14.02,
            13.9
          ],
          "ma20": [
            18.21,
            18.15,
            18.16,
            18.16,
            18.25,
            18.29,
            18.3,
            18.19,
            18.08,
            17.96,
            17.83,
            17.72,
            17.62,
            17.52,
            17.41,
            17.27,
            17.11,
            16.99,
            16.85,
            16.69,
            16.52,
            16.35,
            16.11,
            15.86,
            15.55,
            15.3,
            15.09,
            14.96,
            14.83,
            14.68
          ]
        },
        "name": "理想",
        "name_en": "Li Auto",
        "industry": "EV / China",
        "themes": [
          "China",
          "EV"
        ],
        "bias_20": -10.01,
        "score": 0,
        "reasons": [
          "KD 死亡交叉",
          "💎 逢低 -10.0%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "KD death cross",
          "💎 Bargain -10.0% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -24.94,
        "rs_excess_vs_spy": -38.12,
        "rs_rating": 1,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      }
    ]
  },
  "movers": {
    "gainers": [
      {
        "ticker": "SOXL",
        "date": "2026-06-18",
        "close": 279.29,
        "change": 45.43,
        "change_pct": 19.43,
        "volume": 49319800,
        "vol_ratio": 1.01,
        "amplitude": 9.04,
        "ma5": 249.3,
        "ma20": 227.26,
        "ma60": 149.06,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 73.0,
        "d": 62.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 22.374,
        "macd_signal": 22.104,
        "macd_hist": 0.27,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 56.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            162.12,
            163.0,
            181.0,
            177.62,
            183.84,
            182.67,
            167.0,
            172.95,
            141.24,
            161.0,
            171.26,
            184.8,
            211.38,
            242.66,
            219.0,
            231.82,
            217.27,
            243.18,
            281.47,
            242.04,
            230.85,
            210.62,
            227.06,
            191.54,
            192.3,
            222.22,
            265.99,
            267.13,
            247.42,
            266.04
          ],
          "high": [
            162.9,
            177.5,
            191.29,
            182.24,
            188.49,
            189.56,
            174.4,
            174.61,
            160.6,
            173.7,
            179.97,
            195.27,
            228.5,
            242.66,
            231.89,
            239.07,
            234.06,
            267.08,
            284.58,
            274.5,
            233.69,
            222.19,
            231.02,
            212.99,
            225.63,
            242.4,
            274.88,
            274.93,
            259.79,
            286.15
          ],
          "low": [
            147.61,
            161.51,
            178.94,
            150.58,
            172.26,
            178.28,
            161.14,
            142.69,
            135.02,
            161.0,
            168.23,
            183.34,
            209.89,
            204.0,
            207.56,
            218.56,
            210.14,
            238.82,
            257.26,
            228.55,
            181.81,
            201.69,
            157.56,
            177.3,
            192.3,
            214.74,
            261.6,
            226.0,
            233.3,
            265.0
          ],
          "close": [
            152.1,
            176.94,
            190.42,
            172.52,
            184.24,
            186.19,
            164.18,
            151.75,
            151.89,
            173.2,
            178.39,
            190.56,
            225.79,
            217.98,
            224.63,
            224.34,
            227.03,
            266.32,
            280.54,
            262.7,
            182.54,
            211.44,
            201.68,
            180.65,
            223.99,
            234.68,
            272.5,
            226.19,
            233.86,
            279.29
          ],
          "volume": [
            72375200,
            47016500,
            50496000,
            91705600,
            59522300,
            43319000,
            62126600,
            75610500,
            85384000,
            58913200,
            52278700,
            45133000,
            52533000,
            74732700,
            47153500,
            37035700,
            37499600,
            42799700,
            49817200,
            59036000,
            108280300,
            68180500,
            124754300,
            94924200,
            72493400,
            50419100,
            39914100,
            54771900,
            49127300,
            49319800
          ],
          "ma5": [
            144.01,
            153.32,
            165.89,
            171.57,
            175.24,
            182.06,
            179.51,
            171.78,
            167.65,
            165.44,
            163.88,
            169.16,
            183.97,
            197.18,
            207.47,
            216.66,
            223.95,
            232.06,
            244.57,
            252.19,
            243.83,
            240.71,
            227.78,
            207.8,
            200.06,
            210.49,
            222.7,
            227.6,
            238.24,
            249.3
          ],
          "ma20": [
            112.5,
            117.53,
            123.02,
            127.38,
            132.29,
            137.19,
            140.66,
            143.45,
            146.14,
            149.52,
            152.8,
            155.91,
            161.03,
            166.45,
            171.79,
            176.65,
            181.49,
            188.42,
            195.24,
            200.09,
            201.61,
            203.33,
            203.9,
            204.3,
            206.29,
            208.71,
            214.13,
            217.85,
            221.95,
            227.26
          ]
        },
        "name": "費半 3X 多",
        "name_en": "Direxion Semi Bull 3X",
        "industry": "ETF · Leveraged",
        "themes": [
          "Semi"
        ],
        "bias_20": 22.89,
        "score": 52,
        "reasons": [
          "暴漲 +19.43%",
          "MACD 翻紅",
          "RSI 57 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 9.0%",
          "⚠️ 漲過頭 +22.9% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +19.43%",
          "MACD flipped bullish",
          "RSI 57 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 9.0%",
          "⚠️ Overextended +22.9% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": true,
        "news": [
          {
            "title": "Why Direxion Daily Semiconductor Bull 3X ETF Jumped 20% Today",
            "url": "https://news.google.com/rss/articles/CBMipAFBVV95cUxNakxCS3Q2TW9Oa0hmSWMzbkc0SkpENkxHeWFhekNXYjRNbF9aV1dFUktaaXhKZjBDcWtmZW9qSC1qYmhTNTZacElOZlVscnB1VWM0ZkN4bkhvRmxzTEc3bHlJajFKaE1RZlJ3R293aW5JRUp6WlUweUFiNEY0bFBsMW9oaXRqS0NuYkdIdlQ2RzcyeU1BWklWRWZqeFNVcTlpQk12ZA?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Thu, 18 Jun 2026 16:58:07 GMT"
          },
          {
            "title": "$Direxion Daily Semiconductor Bull 3x Shares ETF (SOXL.US)$ I finally sold 15 shares today, with 15 shares remaining",
            "url": "https://news.google.com/rss/articles/CBMitgFBVV95cUxPT0xBc0hOR0hKb2tBdmtjMlQxTmxGZW5uaTJPUUp2WERQUlU0VUtBQlRxYVZTZWJNeTlZYW94bHpPOWh4REIxbnFVU3M1dkFRcGNIcFNGQWhudFRSR20waVNhenFMY0hQNlcwZXRlVlVtMVJNdi1IZDNRNHR4T2l3YnFFc3Z6NFVxakFtSWNyNVpGMWpvN19ZdlBlVTlMRFFSZmJYdS00Z1VCWG5JZ0NnQ2VNdnJvUQ?oc=5",
            "provider": "Moomoo",
            "pubdate": "Thu, 18 Jun 2026 16:06:37 GMT"
          },
          {
            "title": "Why Direxion Daily Semiconductor Bull 3X ETF Jumped 20% Today",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPWFNTd1lJYXhIamNubUc2bGY2LXpDMldGb2RKTWFhWnFiSnpPV1duUEJMV0pWTDF2Y044OHlRRmRkLW5SNFFVNXdzRDZFVHRRZXU5M1JxZ0w1V2pqWGpkRjMtcUd0Nm1DUDIzaUFYblZFcmhINnpJamZKSWg1RjVaSmxpZnRRQTZCRVJuUnRkQVIycHg1NXRmcQ?oc=5",
            "provider": "The Motley Fool",
            "pubdate": "Thu, 18 Jun 2026 16:56:23 GMT"
          }
        ],
        "rs_return_63d": 83.62,
        "rs_excess_vs_spy": 70.45,
        "rs_rating": 98,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "short_interest": {
          "shares_short": null,
          "short_pct_float": null,
          "short_ratio_days": null,
          "level": null,
          "tag": null,
          "regular_price": 279.29,
          "pre_market_price": null,
          "post_market_price": 281.025,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.62
        }
      },
      {
        "ticker": "WOLF",
        "date": "2026-06-18",
        "close": 57.41,
        "change": 8.72,
        "change_pct": 17.91,
        "volume": 9559400,
        "vol_ratio": 1.24,
        "amplitude": 19.88,
        "ma5": 48.67,
        "ma20": 56.74,
        "ma60": 40.78,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 44.3,
        "d": 28.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.029,
        "macd_signal": 1.446,
        "macd_hist": -1.474,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 48.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            43.09,
            47.8,
            49.0,
            49.24,
            66.63,
            63.35,
            62.8,
            63.54,
            55.69,
            62.44,
            59.52,
            71.5,
            77.78,
            73.39,
            62.45,
            65.69,
            54.78,
            55.8,
            65.9,
            57.3,
            63.12,
            60.17,
            57.0,
            46.99,
            43.98,
            45.85,
            51.25,
            47.91,
            47.58,
            51.16
          ],
          "high": [
            49.0,
            50.99,
            53.98,
            53.98,
            73.74,
            72.35,
            66.0,
            69.5,
            62.01,
            63.47,
            72.17,
            80.82,
            80.7,
            74.03,
            69.27,
            66.5,
            59.06,
            62.78,
            67.25,
            70.0,
            63.5,
            60.8,
            59.0,
            48.65,
            46.48,
            45.85,
            51.87,
            51.34,
            52.91,
            57.5
          ],
          "low": [
            43.01,
            45.62,
            48.26,
            45.2,
            58.6,
            60.15,
            59.51,
            55.1,
            55.67,
            53.78,
            58.95,
            68.27,
            70.8,
            56.5,
            58.5,
            58.14,
            49.66,
            54.99,
            60.34,
            56.62,
            54.11,
            53.8,
            45.12,
            43.0,
            42.19,
            40.01,
            46.19,
            44.67,
            46.29,
            47.82
          ],
          "close": [
            45.16,
            46.6,
            50.31,
            53.72,
            62.6,
            69.96,
            62.13,
            59.35,
            58.83,
            58.62,
            69.5,
            69.89,
            73.5,
            63.26,
            65.05,
            59.28,
            52.95,
            61.06,
            61.67,
            67.06,
            55.06,
            55.42,
            48.78,
            43.42,
            45.54,
            43.14,
            49.09,
            45.0,
            48.69,
            57.41
          ],
          "volume": [
            10870400,
            6561300,
            9139200,
            12280700,
            33734700,
            18056800,
            10021500,
            10116800,
            5816200,
            7637300,
            9319800,
            10942900,
            11498900,
            16538400,
            6882600,
            7564500,
            11534300,
            8835400,
            8006600,
            7759000,
            7787800,
            5762700,
            10465200,
            7223900,
            5509000,
            6890600,
            8279700,
            5817300,
            8131600,
            9559400
          ],
          "ma5": [
            39.51,
            41.48,
            44.36,
            47.77,
            51.68,
            56.64,
            59.74,
            61.55,
            62.57,
            61.78,
            61.69,
            63.24,
            66.07,
            66.95,
            68.24,
            66.2,
            62.81,
            60.32,
            60.0,
            60.4,
            59.56,
            60.05,
            57.6,
            53.95,
            49.64,
            47.26,
            45.99,
            45.24,
            46.29,
            48.67
          ],
          "ma20": [
            29.61,
            30.78,
            32.09,
            33.62,
            35.56,
            37.73,
            39.56,
            41.21,
            42.91,
            44.46,
            46.55,
            48.49,
            50.68,
            52.55,
            54.52,
            56.01,
            56.82,
            58.07,
            59.33,
            60.52,
            61.02,
            61.46,
            61.38,
            60.87,
            60.02,
            58.68,
            58.02,
            57.31,
            56.8,
            56.74
          ]
        },
        "name": "Wolfspeed",
        "name_en": "Wolfspeed",
        "industry": "SiC Semi",
        "themes": [
          "Semi",
          "EV"
        ],
        "bias_20": 1.18,
        "score": 48,
        "reasons": [
          "暴漲 +17.91%",
          "RSI 49 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA",
          "振幅 19.9%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +17.91%",
          "RSI 49 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA",
          "Range 19.9%",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 27.13,
        "rs_excess_vs_spy": 13.95,
        "rs_rating": 89,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Renesas Electronics America Inc.",
              "pct_held": 32.43
            },
            {
              "name": "Slate Path Capital, LP",
              "pct_held": 8.54
            },
            {
              "name": "Morgan Stanley",
              "pct_held": 8.22
            },
            {
              "name": "Citigroup Inc.",
              "pct_held": 6.29
            },
            {
              "name": "Price (T.Rowe) Associates Inc",
              "pct_held": 3.84
            }
          ]
        },
        "short_interest": {
          "shares_short": 27680291,
          "short_pct_float": null,
          "short_ratio_days": 2.5,
          "level": null,
          "tag": null,
          "regular_price": 57.41,
          "pre_market_price": null,
          "post_market_price": 57.38,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.05
        }
      },
      {
        "ticker": "ENTG",
        "date": "2026-06-18",
        "close": 178.77,
        "change": 21.43,
        "change_pct": 13.62,
        "volume": 5933500,
        "vol_ratio": 1.52,
        "amplitude": 11.36,
        "ma5": 160.23,
        "ma20": 142.61,
        "ma60": 138.45,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 80.0,
        "d": 70.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 6.099,
        "macd_signal": 2.158,
        "macd_hist": 3.942,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 67.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            155.99,
            151.52,
            148.03,
            146.59,
            148.06,
            144.57,
            134.67,
            135.23,
            123.04,
            126.5,
            127.7,
            132.2,
            139.23,
            149.23,
            139.36,
            140.52,
            136.95,
            137.34,
            143.59,
            137.76,
            134.13,
            133.08,
            136.34,
            133.1,
            134.0,
            145.69,
            159.63,
            161.78,
            157.86,
            164.18
          ],
          "high": [
            156.42,
            152.38,
            149.73,
            146.94,
            148.74,
            145.45,
            134.97,
            136.25,
            126.83,
            128.39,
            132.55,
            136.13,
            143.26,
            149.31,
            141.0,
            141.98,
            138.7,
            143.94,
            147.38,
            144.16,
            136.05,
            135.46,
            142.17,
            139.0,
            145.77,
            152.66,
            168.0,
            164.83,
            165.38,
            180.94
          ],
          "low": [
            145.39,
            146.26,
            146.41,
            138.18,
            143.0,
            138.6,
            132.0,
            125.1,
            122.0,
            124.42,
            125.13,
            130.51,
            136.8,
            136.43,
            133.29,
            136.6,
            134.01,
            135.73,
            140.05,
            135.59,
            124.44,
            129.53,
            123.77,
            127.94,
            131.33,
            142.43,
            159.0,
            151.45,
            156.49,
            163.06
          ],
          "close": [
            147.66,
            149.11,
            149.15,
            145.31,
            145.04,
            139.26,
            133.07,
            127.21,
            124.22,
            127.7,
            131.39,
            135.28,
            142.12,
            140.0,
            138.44,
            138.79,
            135.73,
            142.92,
            140.33,
            139.88,
            125.41,
            132.71,
            134.35,
            128.88,
            144.92,
            150.52,
            162.89,
            151.61,
            157.34,
            178.77
          ],
          "volume": [
            2915300,
            3012700,
            3159500,
            2864500,
            2369000,
            3084500,
            3276300,
            3260800,
            3105700,
            4358400,
            3018000,
            2227600,
            2751200,
            2877300,
            2247600,
            2732700,
            2028000,
            4248000,
            2272600,
            2353600,
            4669500,
            2739700,
            3564600,
            2902500,
            4330300,
            2114400,
            5289600,
            3536400,
            2672200,
            5933500
          ],
          "ma5": [
            146.81,
            148.18,
            150.21,
            149.42,
            147.25,
            145.57,
            142.37,
            137.98,
            133.76,
            130.29,
            128.72,
            129.16,
            132.14,
            135.3,
            137.45,
            138.93,
            139.02,
            139.18,
            139.24,
            139.53,
            136.85,
            136.25,
            134.54,
            132.25,
            133.25,
            138.28,
            144.31,
            147.76,
            153.46,
            160.23
          ],
          "ma20": [
            145.25,
            145.94,
            146.49,
            146.88,
            147.29,
            147.45,
            146.8,
            145.72,
            144.58,
            143.57,
            142.67,
            141.64,
            140.92,
            140.68,
            140.14,
            140.01,
            139.68,
            139.88,
            139.43,
            138.63,
            137.52,
            136.7,
            135.96,
            135.14,
            135.13,
            135.69,
            137.18,
            138.4,
            140.06,
            142.61
          ]
        },
        "name": "Entegris",
        "name_en": "Entegris",
        "industry": "Semi Materials",
        "themes": [
          "Semi"
        ],
        "bias_20": 25.36,
        "score": 55,
        "reasons": [
          "暴漲 +13.62%",
          "量增 1.5x",
          "MACD 紅柱",
          "RSI 67 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 11.4%",
          "⚠️ 漲過頭 +25.4% 乖離",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +13.62%",
          "Volume up 1.5x",
          "MACD bullish bar",
          "RSI 67 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 11.4%",
          "⚠️ Overextended +25.4% above MA20",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Q1 Earnings Highs And Lows: Entegris (NASDAQ:ENTG) Vs The Rest Of The Semiconductor Manufacturing Stocks",
            "url": "https://news.google.com/rss/articles/CBMinAFBVV95cUxPS1ppZlN5d1RyZ2gwWnFrTFh3Znp3ZXJOODFLRUZ5QTRKTmNReUtlTm81OHdGSW1BWExsSjQ1eUFBVmE1OE8yWTdTV28zUzNNdUNHa3RkOXVkOFhqQzJSS2M5b05aNm9kNHY4UDBTWU5oMmtWb0lJU1NhcDRMQXFHdDYycUFnUEpvNnk2cUItZnl1NHlIRlYyZFlfRUw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 20:04:58 GMT"
          },
          {
            "title": "Is Entegris’ (ENTG) EUV Cross‑Licensing Deal Quietly Redefining Its Advanced Materials Moat?",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Fri, 19 Jun 2026 09:41:14 GMT"
          },
          {
            "title": "Entegris, Monolithic Power Systems, and Photronics Shares Are Soaring, What You Need To Know",
            "url": "https://news.google.com/rss/articles/CBMi5gFBVV95cUxPVk5xS0dRQWY0VWVwNmhyOG1RQjdqMGp3djhYSkJIVnoyeW9TT0xhNUw1R3R4bS1pVXhuUXU0OFYtRHpjSFJ5eHFtTTBnLXF2VUtGOWtZX0IzYWxmNXRMR0tTTFpVMlZtU2lvTFoyX2RveE9HZlRHMlI1WkZhRU92d1J2dThMUGN2TE40c3hRUE83VlZ0eWtuQ0Y1ZERGUUp2c0JOMTluMVZBME9UODF2RmpBN3RGeE9ldmc4Z19uT29aaVdKVHU3NmhMRHU3ajIzZjk0b1FlSGpJZENlcERxTk9xSjFXZw?oc=5",
            "provider": "StockStory",
            "pubdate": "Thu, 18 Jun 2026 17:57:20 GMT"
          }
        ],
        "rs_return_63d": 21.07,
        "rs_excess_vs_spy": 7.89,
        "rs_rating": 87,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 12.73
            },
            {
              "name": "Price (T.Rowe) Associates Inc",
              "pct_held": 7.62
            },
            {
              "name": "Capital Research Global Investors",
              "pct_held": 7.46
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 5.08
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.47
            }
          ]
        },
        "short_interest": {
          "shares_short": 8911404,
          "short_pct_float": 7.48,
          "short_ratio_days": 2.8,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 178.77,
          "pre_market_price": null,
          "post_market_price": 180.76,
          "pre_market_change_pct": null,
          "post_market_change_pct": 1.11
        }
      },
      {
        "ticker": "INTC",
        "date": "2026-06-18",
        "close": 133.99,
        "change": 12.89,
        "change_pct": 10.64,
        "volume": 233906600,
        "vol_ratio": 1.52,
        "amplitude": 6.26,
        "ma5": 124.91,
        "ma20": 116.34,
        "ma60": 92.53,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.9,
        "d": 66.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 5.917,
        "macd_signal": 5.237,
        "macd_hist": 0.68,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 61.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            111.02,
            111.81,
            130.88,
            124.36,
            124.1,
            114.66,
            109.79,
            113.47,
            106.98,
            116.22,
            116.58,
            120.34,
            122.1,
            124.39,
            121.45,
            123.85,
            109.43,
            107.45,
            116.42,
            108.4,
            106.48,
            111.0,
            112.99,
            106.03,
            113.52,
            117.42,
            129.49,
            125.11,
            121.85,
            131.81
          ],
          "high": [
            114.51,
            130.57,
            132.75,
            127.79,
            125.0,
            118.57,
            110.57,
            115.54,
            113.07,
            121.94,
            119.41,
            122.78,
            125.62,
            125.27,
            123.08,
            126.64,
            113.3,
            109.0,
            118.29,
            113.14,
            106.48,
            112.54,
            114.0,
            111.5,
            119.44,
            127.6,
            132.61,
            128.7,
            125.2,
            135.48
          ],
          "low": [
            109.15,
            111.8,
            123.92,
            115.0,
            116.41,
            113.17,
            105.02,
            103.85,
            102.4,
            114.8,
            113.17,
            118.09,
            117.35,
            117.0,
            116.31,
            113.54,
            106.33,
            104.17,
            110.86,
            107.48,
            98.33,
            106.66,
            99.46,
            104.92,
            110.51,
            115.33,
            126.66,
            116.0,
            118.06,
            127.9
          ],
          "close": [
            109.62,
            124.92,
            129.44,
            120.61,
            120.29,
            115.93,
            108.77,
            108.17,
            110.8,
            118.96,
            118.5,
            119.84,
            123.52,
            121.77,
            120.89,
            114.68,
            109.33,
            107.93,
            112.71,
            111.78,
            99.17,
            110.27,
            107.92,
            107.04,
            116.96,
            124.57,
            127.86,
            117.05,
            121.1,
            133.99
          ],
          "volume": [
            122699900,
            227681300,
            179486500,
            172516500,
            115364400,
            118279800,
            135206000,
            145764000,
            150234900,
            165086900,
            102452500,
            82663000,
            108167300,
            93323300,
            97321000,
            191676100,
            134900400,
            106336200,
            118928800,
            77325800,
            145209400,
            136973900,
            149623100,
            122653500,
            188430300,
            151169400,
            134507500,
            132962600,
            115324900,
            233906600
          ],
          "ma5": [
            105.24,
            110.3,
            117.03,
            119.52,
            120.98,
            122.24,
            119.01,
            114.75,
            112.79,
            112.53,
            113.04,
            115.25,
            118.32,
            120.52,
            120.9,
            120.14,
            118.04,
            114.92,
            113.11,
            111.29,
            108.18,
            108.37,
            108.37,
            107.24,
            108.27,
            113.35,
            116.87,
            118.7,
            121.51,
            124.91
          ],
          "ma20": [
            81.24,
            84.37,
            87.58,
            90.42,
            93.19,
            95.56,
            97.57,
            99.7,
            101.92,
            104.61,
            107.19,
            109.06,
            110.98,
            112.85,
            114.15,
            115.16,
            115.65,
            116.26,
            116.48,
            116.42,
            115.9,
            115.17,
            114.09,
            113.41,
            113.25,
            113.68,
            114.63,
            115.08,
            115.59,
            116.34
          ]
        },
        "name": "英特爾",
        "name_en": "Intel",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 15.17,
        "score": 63,
        "reasons": [
          "暴漲 +10.64%",
          "量增 1.5x",
          "MACD 翻紅",
          "RSI 61 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 6.3%",
          "⚠️ 偏離 MA20 +15.2%",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Surge +10.64%",
          "Volume up 1.5x",
          "MACD flipped bullish",
          "RSI 61 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 6.3%",
          "⚠️ Stretched +15.2% above MA20",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "INTC Stock: Intel Surges as Trump Reveals Apple Partnership",
            "url": "https://news.google.com/rss/articles/CBMihwFBVV95cUxONkRZeWtCSnZwck04eUhaWm1HYl9RN0NuYjF4ekpRYi1XSm1CNWRiaTNBVlhkLUxkcHpWSUF2a3RXeXJsdHl3TW9QUG1NNE5rSHBtVmY1ZDRRYUZtNExxWFd1b0E1ejRFa1JVUS1VRkdBc1kzZ2szblItSUVtY2RiOU1tVkZzSWc?oc=5",
            "provider": "Barron's",
            "pubdate": "Thu, 18 Jun 2026 17:56:00 GMT"
          },
          {
            "title": "Why Intel (INTC) Is Up 7.6% After Prospective Apple U.S. Chip Foundry Partnership News",
            "url": "https://news.google.com/rss/articles/CBMiiwFBVV95cUxOdUFKYXhsYmgxa1d5VlI0NFpXckJkdk5VRGZkeGhQRXNueU5JS0laSHhrZ3dSVy1odXBVZzFuSXJPc3plVW9xcE45ZllBSlcwU1ZGcEdwQ1ZLcHZqWk5aUTFJWWtPdl9ob3dtX0UySWhrTC1fLVNXelJHeGlsalRmOVR4T3F5VldjZy1B?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sat, 20 Jun 2026 22:07:16 GMT"
          },
          {
            "title": "Intel and Greenstone pair AI chips with human stem cells for drug discovery",
            "url": "https://news.google.com/rss/articles/CBMiswFBVV95cUxOYVg0akt5dlVYdmpXamRDSDVmRmRRZlE5aWRFYll1Y21FYkZQMm5JRHh0U0c4dk5ndHdiTmlxQ2xha3lYNEhGMWdMdExYcnZsMG5LeDB4M3dESzlNSFVBNk93Yml0NGhnbHlpNTJST1J6RVZjWUozUGVyLTc1ekNxQmR5bXBjVUxYZ0hobmJUNlYzTjdiZ1htOVhOUW5VMTBKaUxiNldkekdreFowLXBPRk9kVQ?oc=5",
            "provider": "Stock Titan",
            "pubdate": "Sat, 20 Jun 2026 06:27:07 GMT"
          }
        ],
        "rs_return_63d": 22.23,
        "rs_excess_vs_spy": 9.05,
        "rs_rating": 87,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.9
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 5.61
            },
            {
              "name": "Nvidia Corp                          ",
              "pct_held": 4.27
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.26
            },
            {
              "name": "Geode Capital Management, LLC",
              "pct_held": 2.18
            }
          ]
        },
        "short_interest": {
          "shares_short": 134957829,
          "short_pct_float": 2.69,
          "short_ratio_days": 0.9,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 133.99,
          "pre_market_price": null,
          "post_market_price": 134.18,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.14
        }
      },
      {
        "ticker": "SMCI",
        "date": "2026-06-18",
        "close": 30.66,
        "change": 2.88,
        "change_pct": 10.37,
        "volume": 68325300,
        "vol_ratio": 1.06,
        "amplitude": 9.47,
        "ma5": 29.79,
        "ma20": 37.98,
        "ma60": 31.1,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": false,
        "k": 11.3,
        "d": 16.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -1.139,
        "macd_signal": 0.718,
        "macd_hist": -1.857,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 30.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            34.01,
            33.33,
            35.07,
            33.04,
            32.9,
            32.02,
            31.6,
            31.22,
            30.27,
            31.09,
            32.95,
            33.8,
            36.0,
            38.29,
            38.0,
            44.5,
            45.8,
            48.76,
            49.47,
            45.24,
            45.0,
            43.81,
            44.9,
            35.6,
            29.3,
            30.76,
            31.73,
            30.69,
            29.77,
            28.44
          ],
          "high": [
            35.58,
            35.64,
            36.37,
            33.48,
            33.01,
            33.81,
            31.96,
            31.3,
            31.35,
            33.96,
            33.8,
            35.94,
            37.91,
            38.82,
            43.55,
            48.34,
            48.08,
            51.4,
            50.02,
            47.84,
            45.26,
            44.74,
            44.95,
            36.51,
            32.05,
            31.81,
            32.07,
            30.75,
            29.84,
            30.91
          ],
          "low": [
            32.92,
            32.3,
            33.44,
            31.24,
            31.78,
            31.52,
            30.64,
            29.52,
            29.47,
            30.87,
            32.26,
            33.68,
            35.43,
            36.76,
            37.61,
            44.17,
            45.66,
            48.56,
            45.66,
            45.21,
            41.04,
            42.18,
            38.04,
            29.14,
            28.61,
            29.45,
            30.72,
            29.12,
            27.71,
            28.28
          ],
          "close": [
            33.62,
            35.37,
            33.52,
            32.79,
            32.0,
            33.03,
            31.04,
            30.85,
            30.56,
            33.46,
            33.46,
            35.58,
            37.1,
            38.19,
            41.3,
            46.09,
            46.88,
            50.17,
            47.42,
            46.9,
            41.64,
            43.99,
            40.64,
            29.27,
            31.97,
            30.46,
            30.85,
            29.22,
            27.78,
            30.66
          ],
          "volume": [
            61495300,
            50774200,
            39601100,
            35190100,
            25441600,
            32397600,
            27358900,
            26671800,
            23166900,
            38111000,
            28075500,
            39441000,
            43169000,
            35758000,
            74574100,
            93235100,
            50422400,
            54883700,
            51041900,
            32738400,
            49259600,
            31631100,
            51851100,
            191345400,
            251249200,
            84317400,
            61776800,
            54280800,
            53631200,
            68325300
          ],
          "ma5": [
            30.22,
            31.88,
            33.0,
            33.99,
            33.46,
            33.34,
            32.48,
            31.94,
            31.5,
            31.79,
            31.87,
            32.78,
            34.03,
            35.56,
            37.13,
            39.65,
            41.91,
            44.53,
            46.37,
            47.49,
            46.6,
            46.02,
            44.12,
            40.49,
            37.5,
            35.27,
            32.64,
            30.35,
            30.06,
            29.79
          ],
          "ma20": [
            28.24,
            28.75,
            29.13,
            29.41,
            29.64,
            29.87,
            30.0,
            30.1,
            30.21,
            30.42,
            30.75,
            31.08,
            31.54,
            32.09,
            32.84,
            33.77,
            34.76,
            35.87,
            36.85,
            37.47,
            37.87,
            38.3,
            38.65,
            38.48,
            38.48,
            38.35,
            38.34,
            38.26,
            38.12,
            37.98
          ]
        },
        "name": "美超微",
        "name_en": "Super Micro Computer",
        "industry": "AI Server",
        "themes": [
          "AI"
        ],
        "bias_20": -19.27,
        "score": 24,
        "reasons": [
          "暴漲 +10.37%",
          "KD 超賣",
          "振幅 9.5%",
          "💎 跌深 -19.3% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Surge +10.37%",
          "KD oversold",
          "Range 9.5%",
          "💎 Oversold -19.3% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -8.8,
        "rs_excess_vs_spy": -21.98,
        "rs_rating": 18,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "QUBT",
        "date": "2026-06-18",
        "close": 10.76,
        "change": 0.99,
        "change_pct": 10.13,
        "volume": 21444500,
        "vol_ratio": 1.22,
        "amplitude": 9.52,
        "ma5": 10.34,
        "ma20": 10.95,
        "ma60": 9.48,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 46.1,
        "d": 36.6,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.001,
        "macd_signal": 0.131,
        "macd_hist": -0.13,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 42.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            10.06,
            9.81,
            9.49,
            12.7,
            11.69,
            10.81,
            11.24,
            10.5,
            9.55,
            9.32,
            10.47,
            11.61,
            12.48,
            11.55,
            11.4,
            12.0,
            11.67,
            12.24,
            11.95,
            11.0,
            10.9,
            10.3,
            10.37,
            9.39,
            9.48,
            10.01,
            10.74,
            10.84,
            10.31,
            10.23
          ],
          "high": [
            10.23,
            9.95,
            10.31,
            14.45,
            11.72,
            12.32,
            11.24,
            10.5,
            9.77,
            9.66,
            11.44,
            13.39,
            12.53,
            11.82,
            12.39,
            12.1,
            13.0,
            12.7,
            12.35,
            11.41,
            10.9,
            10.63,
            10.66,
            10.09,
            10.05,
            10.49,
            11.52,
            10.93,
            10.44,
            10.81
          ],
          "low": [
            9.37,
            9.22,
            9.33,
            11.29,
            10.85,
            10.54,
            10.5,
            9.43,
            9.14,
            9.19,
            10.32,
            11.61,
            11.27,
            11.12,
            11.32,
            11.48,
            11.03,
            11.82,
            11.17,
            10.73,
            9.81,
            9.95,
            9.06,
            9.32,
            9.33,
            9.68,
            10.6,
            9.99,
            9.68,
            9.88
          ],
          "close": [
            9.63,
            9.6,
            10.18,
            11.78,
            11.03,
            11.73,
            10.51,
            9.72,
            9.22,
            9.56,
            11.41,
            12.31,
            11.68,
            11.42,
            12.24,
            11.96,
            12.39,
            12.25,
            11.2,
            11.19,
            9.95,
            10.45,
            9.51,
            9.53,
            9.91,
            9.93,
            11.1,
            10.12,
            9.77,
            10.76
          ],
          "volume": [
            13437600,
            12801000,
            31560900,
            141078800,
            36152600,
            36851500,
            21801200,
            18177700,
            11586700,
            13615900,
            57198100,
            68053900,
            34034000,
            20366900,
            30904200,
            21438100,
            32254600,
            25479600,
            22087700,
            17495300,
            21673600,
            12412500,
            17771900,
            13687400,
            13028600,
            12384000,
            24704800,
            16580800,
            12932700,
            21444500
          ],
          "ma5": [
            9.67,
            9.75,
            9.89,
            10.33,
            10.44,
            10.86,
            11.04,
            10.95,
            10.44,
            10.15,
            10.08,
            10.44,
            10.84,
            11.28,
            11.81,
            11.92,
            11.94,
            12.05,
            12.01,
            11.8,
            11.4,
            11.01,
            10.46,
            10.13,
            9.87,
            9.86,
            10.0,
            10.12,
            10.17,
            10.34
          ],
          "ma20": [
            9.06,
            9.19,
            9.34,
            9.52,
            9.6,
            9.72,
            9.76,
            9.76,
            9.75,
            9.73,
            9.85,
            10.02,
            10.15,
            10.29,
            10.49,
            10.64,
            10.79,
            10.93,
            11.01,
            11.05,
            11.07,
            11.11,
            11.07,
            10.96,
            10.91,
            10.82,
            10.85,
            10.87,
            10.89,
            10.95
          ]
        },
        "name": "QCI",
        "name_en": "Quantum Computing",
        "industry": "Quantum Computing",
        "themes": [
          "Quantum"
        ],
        "bias_20": -1.74,
        "score": 34,
        "reasons": [
          "暴漲 +10.13%",
          "RSI 43 健康",
          "站上 2/3 MA",
          "振幅 9.5%"
        ],
        "reasons_en": [
          "Surge +10.13%",
          "RSI 43 healthy",
          "Above 2/3 MA",
          "Range 9.5%"
        ],
        "is_etf": false,
        "rs_return_63d": 11.73,
        "rs_excess_vs_spy": -1.44,
        "rs_rating": 75,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "ENPH",
        "date": "2026-06-18",
        "close": 52.28,
        "change": 4.5,
        "change_pct": 9.42,
        "volume": 13979200,
        "vol_ratio": 1.8,
        "amplitude": 10.11,
        "ma5": 51.46,
        "ma20": 60.21,
        "ma60": 44.64,
        "above_ma5": true,
        "above_ma20": false,
        "above_ma60": true,
        "k": 20.3,
        "d": 20.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 0.503,
        "macd_signal": 2.725,
        "macd_hist": -2.221,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 34.7,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            36.12,
            35.89,
            36.58,
            37.16,
            38.5,
            41.81,
            46.46,
            52.4,
            48.65,
            47.92,
            52.87,
            62.39,
            66.54,
            68.07,
            69.73,
            72.5,
            65.96,
            63.59,
            71.29,
            66.95,
            66.55,
            60.0,
            57.12,
            52.33,
            51.74,
            56.1,
            56.62,
            52.42,
            50.79,
            50.4
          ],
          "high": [
            37.28,
            37.06,
            39.41,
            37.75,
            42.9,
            49.41,
            53.89,
            52.84,
            49.35,
            53.72,
            63.28,
            64.94,
            68.9,
            72.7,
            72.47,
            73.74,
            66.16,
            72.8,
            72.8,
            69.94,
            66.61,
            60.0,
            57.91,
            53.32,
            55.06,
            56.1,
            56.62,
            54.0,
            51.5,
            52.87
          ],
          "low": [
            34.77,
            35.21,
            36.54,
            35.63,
            37.65,
            40.0,
            45.49,
            48.09,
            44.92,
            46.4,
            52.86,
            60.26,
            63.67,
            66.15,
            68.18,
            67.27,
            61.91,
            62.92,
            67.74,
            65.85,
            56.0,
            56.22,
            48.46,
            50.54,
            51.02,
            52.57,
            50.67,
            50.17,
            47.67,
            48.04
          ],
          "close": [
            35.47,
            36.45,
            37.65,
            37.48,
            42.0,
            48.01,
            52.89,
            49.69,
            46.76,
            53.15,
            62.34,
            64.03,
            66.9,
            70.28,
            69.5,
            68.36,
            63.74,
            72.33,
            69.02,
            68.39,
            56.07,
            56.88,
            53.51,
            50.57,
            54.93,
            54.59,
            52.4,
            50.26,
            47.78,
            52.28
          ],
          "volume": [
            4724500,
            3710900,
            6512600,
            5002000,
            11512800,
            16397800,
            20331200,
            11950200,
            8539500,
            11276100,
            18305600,
            10996400,
            11653000,
            11347400,
            6728200,
            9035300,
            8697900,
            8360100,
            4896600,
            4460000,
            10448800,
            5052800,
            13064800,
            6514600,
            4609600,
            5042900,
            6581600,
            6465900,
            6860500,
            13979200
          ],
          "ma5": [
            34.74,
            35.26,
            36.28,
            36.57,
            37.81,
            40.32,
            43.61,
            46.01,
            47.87,
            50.1,
            52.97,
            55.19,
            58.64,
            63.34,
            66.61,
            67.81,
            67.76,
            68.84,
            68.59,
            68.37,
            65.91,
            64.54,
            60.77,
            57.08,
            54.39,
            54.1,
            53.2,
            52.55,
            51.99,
            51.46
          ],
          "ma20": [
            33.67,
            33.93,
            34.24,
            34.52,
            35.01,
            35.81,
            36.83,
            37.62,
            38.28,
            39.17,
            40.48,
            41.89,
            43.47,
            45.27,
            47.19,
            48.96,
            50.45,
            52.44,
            54.09,
            55.72,
            56.75,
            57.77,
            58.57,
            59.22,
            59.87,
            60.2,
            60.17,
            60.2,
            60.25,
            60.21
          ]
        },
        "name": "Enphase",
        "name_en": "Enphase Energy",
        "industry": "Solar",
        "themes": [],
        "bias_20": -13.17,
        "score": 45,
        "reasons": [
          "暴漲 +9.42%",
          "量增 1.8x",
          "站上 2/3 MA",
          "振幅 10.1%",
          "💎 逢低 -13.2%",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +9.42%",
          "Volume up 1.8x",
          "Above 2/3 MA",
          "Range 10.1%",
          "💎 Bargain -13.2% below MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "rs_return_63d": 47.39,
        "rs_excess_vs_spy": 34.22,
        "rs_rating": 96,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 16.85
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 7.33
            },
            {
              "name": "Alyeska Investment Group, L.p.",
              "pct_held": 4.44
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.3
            },
            {
              "name": "Two Sigma Investments, LP",
              "pct_held": 4.16
            }
          ]
        },
        "short_interest": {
          "shares_short": 26746091,
          "short_pct_float": 24.43,
          "short_ratio_days": 2.7,
          "level": "⚠️ 高空頭",
          "tag": "high",
          "regular_price": 52.28,
          "pre_market_price": null,
          "post_market_price": 52.45,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.33
        }
      },
      {
        "ticker": "KLAC",
        "date": "2026-06-18",
        "close": 259.56,
        "change": 20.83,
        "change_pct": 8.73,
        "volume": 26167300,
        "vol_ratio": 1.6,
        "amplitude": 5.63,
        "ma5": 249.32,
        "ma20": 214.9,
        "ma60": 186.59,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 77.2,
        "d": 76.1,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 17.565,
        "macd_signal": 13.657,
        "macd_hist": 3.909,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 73.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            181.73,
            181.66,
            185.27,
            180.24,
            183.59,
            184.51,
            183.07,
            182.09,
            170.87,
            177.7,
            182.9,
            187.5,
            193.67,
            204.66,
            195.63,
            192.99,
            189.85,
            196.65,
            204.83,
            205.38,
            204.3,
            203.0,
            217.0,
            216.64,
            221.34,
            237.6,
            263.57,
            254.43,
            244.95,
            251.77
          ],
          "high": [
            182.0,
            188.91,
            189.75,
            181.44,
            186.5,
            191.11,
            184.55,
            183.32,
            176.5,
            183.59,
            187.5,
            191.01,
            202.28,
            206.01,
            196.05,
            197.5,
            194.8,
            204.75,
            214.55,
            215.67,
            205.5,
            213.52,
            226.28,
            230.44,
            243.13,
            254.93,
            267.17,
            255.85,
            251.16,
            263.95
          ],
          "low": [
            174.6,
            180.5,
            184.36,
            174.3,
            179.49,
            183.06,
            180.26,
            173.62,
            169.03,
            177.3,
            182.32,
            186.17,
            191.43,
            194.5,
            189.14,
            191.15,
            188.6,
            195.0,
            201.95,
            203.4,
            192.77,
            200.36,
            199.55,
            212.26,
            220.63,
            236.0,
            251.11,
            237.12,
            237.66,
            250.5
          ],
          "close": [
            176.32,
            186.92,
            184.52,
            181.13,
            184.97,
            189.29,
            180.43,
            175.65,
            174.06,
            182.95,
            184.22,
            188.84,
            201.14,
            195.72,
            192.76,
            192.17,
            194.0,
            204.52,
            212.51,
            213.11,
            192.92,
            210.81,
            213.94,
            213.56,
            241.16,
            254.54,
            256.42,
            237.33,
            238.73,
            259.56
          ],
          "volume": [
            12416000,
            12894000,
            12129000,
            10294000,
            9381000,
            8100000,
            9804000,
            9469000,
            11170000,
            9000000,
            8205000,
            7231000,
            11503000,
            9502000,
            8855000,
            11457000,
            7359000,
            10611000,
            10200000,
            8253000,
            18586000,
            11659000,
            16366000,
            16030000,
            17694000,
            10056600,
            18368200,
            14048600,
            13213500,
            26167300
          ],
          "ma5": [
            175.04,
            177.9,
            180.54,
            182.11,
            182.77,
            185.37,
            184.07,
            182.3,
            180.88,
            180.48,
            179.46,
            181.14,
            186.24,
            190.57,
            192.54,
            194.13,
            195.16,
            195.84,
            199.19,
            203.26,
            203.41,
            206.77,
            208.66,
            208.87,
            214.48,
            226.8,
            235.93,
            240.6,
            245.64,
            249.32
          ],
          "ma20": [
            178.79,
            179.45,
            179.83,
            179.9,
            180.41,
            181.2,
            181.27,
            181.02,
            180.8,
            180.89,
            181.02,
            180.79,
            181.34,
            182.08,
            182.64,
            183.5,
            184.57,
            186.23,
            188.19,
            189.76,
            190.59,
            191.79,
            193.26,
            194.88,
            197.69,
            200.95,
            204.75,
            207.83,
            211.07,
            214.9
          ]
        },
        "name": "科磊",
        "name_en": "KLA Corp",
        "industry": "Semi Equipment",
        "themes": [
          "Semi"
        ],
        "bias_20": 20.78,
        "score": 66,
        "reasons": [
          "暴漲 +8.73%",
          "量增 1.6x",
          "KD 黃金交叉",
          "MACD 紅柱",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.6%",
          "⚠️ 漲過頭 +20.8% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +8.73%",
          "Volume up 1.6x",
          "KD golden cross",
          "MACD bullish bar",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.6%",
          "⚠️ Overextended +20.8% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Why KLA Corporation (NASDAQ:KLAC) Could Be Worth Watching",
            "url": "https://news.google.com/rss/articles/CBMingFBVV95cUxQaUU0T0p5YmtZdUYwaWp5Mk8waXVGVVRPRGRVQk1ZdU5yeGtxNDRmejN5Z0pFQkRCeXIzX05YTWRRMmE1U2hodEFCRjVadWdqMmRFZk5MQkdaSVIwUEllekw3UUkzVTAtNnVOdF9ueDBrcGQta05sUXI5WEFLY0E5ZXJNNGtqTnJtbVVXYWVCYUVhLXVVMkotcXZJaGo3QQ?oc=5",
            "provider": "Moomoo",
            "pubdate": "Sun, 21 Jun 2026 12:41:42 GMT"
          },
          {
            "title": "KLA Corporation (KLAC): 3 Reasons We Love This Stock",
            "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxOT0dwaW4xWnBmX3dLeDVGbFJlUkNxcEhZMGxwcEhZQ203c3JpX1ZsYVYtMWlVQ0xHZWI3WGJZT2ZqSzRSN2xlbUJOZEcxTFR1dVktNk9NM3JLR1hOeFpvSTRUOC15andVT2ZzOVdaQ1RrWWc2S0lKN0NhQzBUUkp2dkZGdVd0RWdXMFlKR3pnb09IRURhT09UVkxydw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 09:24:58 GMT"
          },
          {
            "title": "KLA Corp Stock (KLAC) Moved Up by 8.73% on Jun 19: What Signal Does It Send?",
            "url": "https://news.google.com/rss/articles/CBMiiwFBVV95cUxNcnV4VWpSSWEycnMtMjFUNVlmUEFDdUtBQjhqNThaTzZZTGFVMnZwQ3lhdWc2ckJGb3NzUFpLTDdxeGRxQjFXX2FXeTVQRU1CV0lFSEdVYU1TVnV1RGRLSnBObkw0ZWJvOWplcHdSQ2ZnY2pEMWtmcU9aa0R3c256d3ZESTFva2RneV9R?oc=5",
            "provider": "TradingKey",
            "pubdate": "Fri, 19 Jun 2026 16:15:24 GMT"
          }
        ],
        "rs_return_63d": 47.21,
        "rs_excess_vs_spy": 34.03,
        "rs_rating": 95,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 96.43
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 65.22
            },
            {
              "name": "State Street Corporation",
              "pct_held": 47.11
            },
            {
              "name": "FMR, LLC",
              "pct_held": 33.69
            },
            {
              "name": "Capital World Investors",
              "pct_held": 31.26
            }
          ]
        },
        "short_interest": {
          "shares_short": 35041000,
          "short_pct_float": 2.99,
          "short_ratio_days": 3.3,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 259.56,
          "pre_market_price": null,
          "post_market_price": 261.11,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.6
        }
      },
      {
        "ticker": "MU",
        "date": "2026-06-18",
        "close": 1133.99,
        "change": 90.8,
        "change_pct": 8.7,
        "volume": 64642500,
        "vol_ratio": 1.34,
        "amplitude": 5.43,
        "ma5": 1053.51,
        "ma20": 965.58,
        "ma60": 671.51,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 76.6,
        "d": 66.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 92.536,
        "macd_signal": 91.766,
        "macd_hist": 0.77,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 59.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            649.83,
            676.45,
            792.98,
            774.7,
            813.16,
            787.62,
            732.57,
            750.46,
            665.58,
            734.96,
            736.36,
            756.82,
            820.5,
            955.66,
            929.83,
            957.0,
            1009.72,
            1050.0,
            1079.01,
            1007.1,
            944.4,
            938.27,
            988.18,
            905.13,
            904.37,
            971.81,
            1055.89,
            1099.7,
            1061.3,
            1108.07
          ],
          "high": [
            683.09,
            747.21,
            818.67,
            782.76,
            814.95,
            812.0,
            749.59,
            757.0,
            725.95,
            735.68,
            764.9,
            780.2,
            916.8,
            956.16,
            949.49,
            981.0,
            1046.97,
            1076.56,
            1089.29,
            1036.37,
            961.89,
            962.95,
            989.15,
            957.48,
            996.77,
            1012.62,
            1097.47,
            1110.4,
            1093.67,
            1149.43
          ],
          "low": [
            635.42,
            676.21,
            768.0,
            706.6,
            779.47,
            775.63,
            719.0,
            663.25,
            652.21,
            700.66,
            732.2,
            747.2,
            820.3,
            888.15,
            904.78,
            940.51,
            1009.5,
            1017.2,
            1038.5,
            971.68,
            864.01,
            916.5,
            854.35,
            883.25,
            895.5,
            960.19,
            1051.5,
            1020.0,
            1014.14,
            1092.79
          ],
          "close": [
            646.63,
            746.81,
            795.33,
            766.58,
            803.63,
            776.01,
            724.66,
            681.54,
            698.74,
            731.99,
            762.1,
            751.0,
            895.88,
            928.41,
            923.52,
            971.0,
            1035.5,
            1064.1,
            1079.57,
            996.0,
            864.01,
            949.28,
            935.89,
            891.88,
            995.87,
            981.61,
            1087.99,
            1020.76,
            1043.19,
            1133.99
          ],
          "volume": [
            47527500,
            65130900,
            70972900,
            73743000,
            54875100,
            42142700,
            48519000,
            60042500,
            61792100,
            48827400,
            42461500,
            36002900,
            76560800,
            72295700,
            49694300,
            60498600,
            46552100,
            47555400,
            40324200,
            54917200,
            77250500,
            54097800,
            73448600,
            55712600,
            59418900,
            40785200,
            44994600,
            45499800,
            46149200,
            64642500
          ],
          "ma5": [
            614.42,
            655.34,
            699.11,
            724.39,
            751.8,
            777.67,
            773.24,
            750.48,
            736.92,
            722.59,
            719.81,
            725.07,
            767.94,
            813.88,
            852.18,
            893.96,
            950.86,
            984.51,
            1014.74,
            1029.23,
            1007.84,
            990.59,
            964.95,
            927.41,
            927.39,
            950.91,
            978.65,
            995.62,
            1025.88,
            1053.51
          ],
          "ma20": [
            509.08,
            525.39,
            543.83,
            558.88,
            576.25,
            592.19,
            605.66,
            617.32,
            629.79,
            642.01,
            656.03,
            668.75,
            687.31,
            708.52,
            728.77,
            751.46,
            776.13,
            800.51,
            822.48,
            838.95,
            849.82,
            859.94,
            866.97,
            873.24,
            882.85,
            893.13,
            911.29,
            928.25,
            945.48,
            965.58
          ]
        },
        "name": "美光",
        "name_en": "Micron",
        "industry": "Memory",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 17.44,
        "score": 55,
        "reasons": [
          "暴漲 +8.70%",
          "MACD 翻紅",
          "RSI 59 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 5.4%",
          "⚠️ 偏離 MA20 +17.4%",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +8.70%",
          "MACD flipped bullish",
          "RSI 59 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 5.4%",
          "⚠️ Stretched +17.4% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Micron's Stock May Be Heading For Another Post-Earnings Plunge (NASDAQ:MU)",
            "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxORUVSUVRYNTBQbTZRLVdsckJobTRTcFVMZTVIa2hxaEpOaGlvNzc4d21OVGhpd3RucHBRbUFtczhHRDBXQ01TWXpkMU9pVTVxR1I0dUVHX0k4VmV5d3NBVmhHaENMVlpZMEUtc01LcENyWkJnVXBaMGNXYlc0TGxOZXdxalZOSHlyU09iOEk0WGdFMkNTTnFaMFZTSVlnV3hES0Jn?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Sun, 21 Jun 2026 10:45:00 GMT"
          },
          {
            "title": "Everything Could Change for Micron Stock on June 24",
            "url": "https://news.google.com/rss/articles/CBMiowFBVV95cUxQUEFqTlJsN1pZMUNraWN5anhaQWpwendrU3FZRGdRR0RKLUJ0OVI1RDBlYVZTSm1JUmp5bFo0R2V5aWxQUHhDMW1YRlV6Ylo3aEFVUFlsZ21pTHNTb2FjVW93Szh6VHQwcHRVcjRUajNDc0gzS3NYLUE4VnZFSENsX3VZU0JvdnJXelhNb1d1Mk40SXF1alpha1BiSEhJc1hCcWMw?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 18:22:00 GMT"
          },
          {
            "title": "Micron Technology Inc (MU) Stock Up 8.7% but GF Value Says Overv",
            "url": "https://news.google.com/rss/articles/CBMiywFBVV95cUxOLTE1Skh6cjdRYVFtT1BQLXNEeGhOaGItZFlLdTJYNXh3VnJxT0pORzl5aGRtdVRfV2t0OVpIUlRmc2Z0SkRDRVE2RVFVWVFDLVFEZkU4SW1KN0xuUTZQc3luZWNxckZleFFPcHh3emZOUVIxa296dTUyQTlhQzBUYW9EalZ4QUJmOVRhTlJDT0w2RDZtOUU5NXAtdzh1b1pEWHVVMVd0WVNRN0tKMTc3b2QxbF9QY0J3Snc3THNuVC1fckE2MENWM2g0RQ?oc=5",
            "provider": "GuruFocus",
            "pubdate": "Thu, 18 Jun 2026 21:21:42 GMT"
          }
        ],
        "rs_return_63d": 75.37,
        "rs_excess_vs_spy": 62.19,
        "rs_rating": 98,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 9.15
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.49
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.63
            },
            {
              "name": "Capital World Investors",
              "pct_held": 3.73
            },
            {
              "name": "FMR, LLC",
              "pct_held": 2.84
            }
          ]
        },
        "short_interest": {
          "shares_short": 37549121,
          "short_pct_float": 3.34,
          "short_ratio_days": 0.7,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 1133.99,
          "pre_market_price": null,
          "post_market_price": 1151.95,
          "pre_market_change_pct": null,
          "post_market_change_pct": 1.58
        }
      },
      {
        "ticker": "ARQQ",
        "date": "2026-06-18",
        "close": 24.38,
        "change": 1.78,
        "change_pct": 7.88,
        "volume": 5673000,
        "vol_ratio": 2.0,
        "amplitude": 20.75,
        "ma5": 19.69,
        "ma20": 16.24,
        "ma60": 14.75,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 77.5,
        "d": 60.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 1.496,
        "macd_signal": 0.445,
        "macd_hist": 1.051,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 71.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            15.43,
            15.43,
            14.66,
            15.06,
            14.1,
            13.74,
            13.53,
            13.28,
            12.5,
            12.17,
            13.95,
            16.76,
            18.04,
            16.47,
            16.0,
            16.81,
            16.23,
            17.24,
            15.81,
            14.31,
            13.9,
            12.66,
            13.2,
            12.16,
            13.05,
            13.49,
            14.37,
            17.38,
            19.89,
            23.31
          ],
          "high": [
            16.24,
            15.48,
            15.5,
            15.6,
            14.24,
            14.26,
            13.53,
            13.32,
            12.55,
            13.21,
            17.4,
            19.0,
            18.04,
            16.47,
            17.8,
            17.02,
            17.33,
            17.54,
            15.96,
            14.83,
            14.01,
            13.25,
            14.16,
            13.91,
            13.84,
            14.07,
            18.63,
            20.53,
            24.09,
            25.7
          ],
          "low": [
            15.05,
            14.51,
            14.2,
            13.9,
            13.5,
            12.9,
            12.91,
            12.42,
            11.91,
            12.16,
            13.81,
            16.49,
            15.9,
            15.38,
            15.88,
            15.92,
            15.88,
            15.88,
            14.55,
            14.01,
            11.8,
            12.3,
            12.07,
            12.16,
            12.77,
            13.17,
            14.37,
            17.0,
            19.5,
            21.01
          ],
          "close": [
            15.43,
            14.96,
            15.0,
            14.4,
            13.83,
            13.87,
            13.34,
            12.74,
            12.17,
            13.09,
            16.45,
            17.49,
            16.59,
            16.1,
            16.91,
            16.51,
            16.96,
            16.27,
            14.64,
            14.22,
            12.14,
            12.82,
            12.49,
            13.09,
            13.69,
            13.6,
            17.92,
            19.94,
            22.6,
            24.38
          ],
          "volume": [
            627800,
            626800,
            487400,
            505700,
            406100,
            465400,
            336500,
            372700,
            378400,
            334600,
            2105400,
            2187100,
            1085000,
            658000,
            1051100,
            475100,
            502800,
            635100,
            740900,
            533500,
            802900,
            493500,
            850300,
            580200,
            494900,
            393600,
            3048900,
            2305100,
            2777700,
            5673000
          ],
          "ma5": [
            14.94,
            15.03,
            15.14,
            15.09,
            14.72,
            14.41,
            14.09,
            13.64,
            13.19,
            13.04,
            13.56,
            14.39,
            15.16,
            15.94,
            16.71,
            16.72,
            16.61,
            16.55,
            16.26,
            15.72,
            14.85,
            14.02,
            13.26,
            12.95,
            12.85,
            13.14,
            14.16,
            15.65,
            17.55,
            19.69
          ],
          "ma20": [
            14.72,
            14.84,
            14.93,
            14.95,
            14.83,
            14.74,
            14.6,
            14.43,
            14.3,
            14.17,
            14.27,
            14.41,
            14.52,
            14.62,
            14.8,
            14.91,
            15.03,
            15.12,
            15.12,
            15.05,
            14.88,
            14.78,
            14.65,
            14.59,
            14.58,
            14.57,
            14.79,
            15.15,
            15.68,
            16.24
          ]
        },
        "name": "Arqit",
        "name_en": "Arqit Quantum",
        "industry": "Quantum Crypto",
        "themes": [
          "Quantum"
        ],
        "bias_20": 50.12,
        "score": 59,
        "reasons": [
          "暴漲 +7.88%",
          "大量 2.0x",
          "MACD 紅柱",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 20.8%",
          "⚠️ 漲過頭 +50.1% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +7.88%",
          "Heavy volume 2.0x",
          "MACD bullish bar",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 20.8%",
          "⚠️ Overextended +50.1% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Arqit Quantum (ARQQ) Stock Looks Pricey After $7 Million Settlement Clears A Key Overhang",
            "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxPSF9rbFYwZ0d6ZExLOUxEM1FoaF9XdkprRVZYd1MzR3prZ3BlV3VLVWo3TU13MGx0QlpOTXpUQmhpRkwtQmxqY2IzRnRoVWhuWVBKa05IS2Jzdl9yWXZ1bTFIN2xhN0Rkc0RKZXBlX3lUcjRBMlVHTUJLUDBvVjluVnlRbUhlNWt3eDhhM2YwOHRWYlhEdVFTSW1NRQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 06:06:00 GMT"
          },
          {
            "title": "Arqit Quantum (ARQQ) Stock Looks Expensive Even After Its $7 Million Legal Settlement",
            "url": "https://news.google.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?oc=5",
            "provider": "simplywall.st",
            "pubdate": "Sun, 21 Jun 2026 07:23:14 GMT"
          },
          {
            "title": "Arqit Quantum Resolves All U.S. Securities Class Actions With $7 Million Settlement",
            "url": "https://news.google.com/rss/articles/CBMi_AFBVV95cUxQdW5Hd2ZYSWlieGdrRm5YWnI2NlZqbW5aa3QxczZGNy1MdEl3ajVvNU5yREVSS0Y0MnR4VTJiZXN1aWV1NzZ2ZmkzYVIxOGhyMVFGQklwLVZUeThDbUNYNEZYVmg3ZlR2TzRRdTJOeDFJQkRRdXlJcHd5Z0tTMWNzd2w5QzMwR3lLaVZIbG1VYlNPOGpDX0ZkdzR6SVAyaFRvT2YwZ01SeW5OSF9oNXNNZFlNbk5VMEN3aGlpVTROWU1MZGlSTFA3SUItRUZGd3BJQ1Rxc3pIUGUxQlczSkNBSl9WQmp0Mk1TOU5HRnhKOGVTbExxNnRhSFJtX2c?oc=5",
            "provider": "The Globe and Mail",
            "pubdate": "Thu, 18 Jun 2026 11:54:00 GMT"
          }
        ],
        "rs_return_63d": 58.0,
        "rs_excess_vs_spy": 44.83,
        "rs_rating": 97,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Penserra Capital Management LLC",
              "pct_held": 9.28
            },
            {
              "name": "Defiance Etfs, LLC",
              "pct_held": 9.28
            },
            {
              "name": "Mirae Asset Global ETFs Holdings Ltd.",
              "pct_held": 2.07
            },
            {
              "name": "Kessler Investment Group, LLC",
              "pct_held": 1.01
            },
            {
              "name": "UBS Group AG",
              "pct_held": 0.55
            }
          ]
        },
        "short_interest": {
          "shares_short": 1710681,
          "short_pct_float": 13.46,
          "short_ratio_days": 2.7,
          "level": "中度",
          "tag": "mid",
          "regular_price": 24.38,
          "pre_market_price": null,
          "post_market_price": 24.3,
          "pre_market_change_pct": null,
          "post_market_change_pct": -0.33
        }
      }
    ],
    "losers": [
      {
        "ticker": "SQQQ",
        "date": "2026-06-18",
        "close": 36.75,
        "change": -2.77,
        "change_pct": -7.01,
        "volume": 60260800,
        "vol_ratio": 0.96,
        "amplitude": 3.85,
        "ma5": 38.19,
        "ma20": 39.61,
        "ma60": 52.26,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 22.6,
        "d": 32.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.342,
        "macd_signal": -2.714,
        "macd_hist": 0.372,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 47.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            45.41,
            44.82,
            42.74,
            43.14,
            42.83,
            41.98,
            42.77,
            42.51,
            44.68,
            43.67,
            42.94,
            41.4,
            40.05,
            38.87,
            39.41,
            38.15,
            38.27,
            37.47,
            36.73,
            38.53,
            39.42,
            40.92,
            40.06,
            43.81,
            44.18,
            40.65,
            37.25,
            36.54,
            37.53,
            37.2
          ],
          "high": [
            46.36,
            44.89,
            43.0,
            45.19,
            43.77,
            42.06,
            43.57,
            44.82,
            45.53,
            43.97,
            43.33,
            41.78,
            40.35,
            40.09,
            39.94,
            38.56,
            38.46,
            37.95,
            37.69,
            38.96,
            43.35,
            41.78,
            46.38,
            45.39,
            45.01,
            41.75,
            37.36,
            38.39,
            39.79,
            37.95
          ],
          "low": [
            44.5,
            42.57,
            41.99,
            42.79,
            41.6,
            40.68,
            41.93,
            42.44,
            43.46,
            42.19,
            41.5,
            40.68,
            39.14,
            38.86,
            38.3,
            37.56,
            36.96,
            36.86,
            36.55,
            37.33,
            39.18,
            39.96,
            39.59,
            42.07,
            40.44,
            39.57,
            36.15,
            36.26,
            37.46,
            36.43
          ],
          "close": [
            45.73,
            42.57,
            42.22,
            43.31,
            41.99,
            41.07,
            42.98,
            43.54,
            44.37,
            42.19,
            41.96,
            41.5,
            39.28,
            39.44,
            38.47,
            38.08,
            37.42,
            36.91,
            37.19,
            37.76,
            43.19,
            41.26,
            42.67,
            45.25,
            40.83,
            40.04,
            36.31,
            38.35,
            39.52,
            36.75
          ],
          "volume": [
            76149600,
            60666300,
            49617200,
            80149500,
            61590100,
            52849900,
            69281500,
            79060500,
            72124400,
            65312500,
            60271600,
            53464000,
            48878500,
            64039900,
            61136500,
            54182400,
            56499300,
            41717800,
            73361700,
            60863200,
            112575100,
            87211700,
            158568600,
            128808600,
            120942600,
            67885500,
            59705000,
            53011100,
            74068600,
            60260800
          ],
          "ma5": [
            48.13,
            46.6,
            44.94,
            43.88,
            43.16,
            42.23,
            42.31,
            42.58,
            42.79,
            42.83,
            43.01,
            42.71,
            41.86,
            40.87,
            40.13,
            39.35,
            38.54,
            38.06,
            37.61,
            37.47,
            38.49,
            39.26,
            40.41,
            42.03,
            42.64,
            42.01,
            41.02,
            40.16,
            39.01,
            38.19
          ],
          "ma20": [
            54.95,
            53.69,
            52.53,
            51.59,
            50.72,
            49.84,
            49.17,
            48.5,
            47.84,
            47.21,
            46.53,
            45.98,
            45.32,
            44.59,
            43.86,
            43.18,
            42.54,
            41.86,
            41.29,
            40.9,
            40.77,
            40.71,
            40.73,
            40.83,
            40.77,
            40.72,
            40.38,
            40.12,
            39.88,
            39.61
          ]
        },
        "name": "QQQ 3X 空",
        "name_en": "ProShares UltraPro Short QQQ",
        "industry": "ETF · Inverse",
        "themes": [],
        "bias_20": -7.22,
        "score": 1,
        "reasons": [
          "中跌 -7.01%",
          "MACD 紅柱",
          "RSI 48 健康",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Down -7.01%",
          "MACD bullish bar",
          "RSI 48 healthy",
          "RS < 20 Laggard"
        ],
        "is_etf": true,
        "rs_return_63d": -19.64,
        "rs_excess_vs_spy": -32.81,
        "rs_rating": 7,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "ASTS",
        "date": "2026-06-18",
        "close": 80.66,
        "change": -4.77,
        "change_pct": -5.58,
        "volume": 31679200,
        "vol_ratio": 0.98,
        "amplitude": 10.04,
        "ma5": 83.66,
        "ma20": 100.72,
        "ma60": 88.35,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 13.9,
        "d": 15.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.157,
        "macd_signal": 1.032,
        "macd_hist": -3.189,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 32.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            72.38,
            66.72,
            78.03,
            73.43,
            72.67,
            76.7,
            78.95,
            87.82,
            85.38,
            87.26,
            89.45,
            98.52,
            112.6,
            124.0,
            126.86,
            113.46,
            108.67,
            109.91,
            113.5,
            103.35,
            103.33,
            97.13,
            97.22,
            88.79,
            87.47,
            97.0,
            86.03,
            85.7,
            85.87,
            85.3
          ],
          "high": [
            73.75,
            75.4,
            84.94,
            79.87,
            77.68,
            84.5,
            86.15,
            89.96,
            90.95,
            92.57,
            97.64,
            107.59,
            127.1,
            131.2,
            133.86,
            115.5,
            111.28,
            118.74,
            114.34,
            111.57,
            104.49,
            97.13,
            100.94,
            93.1,
            98.1,
            97.73,
            89.76,
            89.6,
            88.95,
            85.7
          ],
          "low": [
            64.91,
            66.11,
            75.9,
            69.92,
            71.6,
            74.55,
            77.08,
            81.83,
            78.66,
            86.49,
            88.85,
            98.41,
            112.46,
            118.04,
            122.0,
            105.37,
            101.21,
            108.8,
            106.29,
            101.1,
            90.9,
            90.81,
            85.5,
            87.12,
            86.92,
            81.5,
            83.99,
            82.11,
            83.19,
            77.12
          ],
          "close": [
            65.35,
            75.05,
            82.55,
            72.96,
            74.81,
            83.01,
            83.67,
            86.83,
            88.1,
            89.58,
            96.23,
            105.86,
            119.7,
            129.6,
            133.09,
            113.41,
            105.65,
            118.17,
            107.73,
            107.29,
            93.6,
            92.06,
            88.71,
            87.32,
            97.56,
            82.41,
            87.57,
            82.25,
            85.43,
            80.66
          ],
          "volume": [
            19441300,
            22685000,
            39710200,
            32830800,
            14987900,
            27216900,
            21746300,
            25080400,
            21663600,
            20010000,
            24819900,
            30710500,
            48352900,
            36427600,
            21640100,
            54954400,
            27218700,
            21436000,
            17835700,
            16849000,
            24000700,
            13679300,
            27018700,
            16178400,
            24756400,
            54914500,
            23998700,
            20234900,
            30349600,
            31679200
          ],
          "ma5": [
            67.84,
            68.68,
            71.5,
            73.32,
            74.14,
            77.68,
            79.4,
            80.26,
            83.28,
            86.24,
            88.88,
            93.32,
            99.89,
            108.19,
            116.9,
            120.33,
            120.29,
            119.98,
            115.61,
            110.45,
            106.49,
            103.77,
            97.88,
            93.8,
            91.85,
            89.61,
            88.71,
            87.42,
            87.04,
            83.66
          ],
          "ma20": [
            78.93,
            77.94,
            77.12,
            76.34,
            75.74,
            75.34,
            75.25,
            75.54,
            75.94,
            76.19,
            77.06,
            78.54,
            80.66,
            83.55,
            86.71,
            88.68,
            90.42,
            92.91,
            95.1,
            96.93,
            98.34,
            99.2,
            99.5,
            100.22,
            101.36,
            101.33,
            101.52,
            101.29,
            101.16,
            100.72
          ]
        },
        "name": "AST SpaceMobile",
        "name_en": "AST SpaceMobile",
        "industry": "Satellite",
        "themes": [
          "Space"
        ],
        "bias_20": -19.92,
        "score": 3,
        "reasons": [
          "中跌 -5.58%",
          "KD 超賣",
          "振幅 10.0%",
          "💎 跌深 -19.9% 乖離",
          "📈 RS 80+ 領先"
        ],
        "reasons_en": [
          "Down -5.58%",
          "KD oversold",
          "Range 10.0%",
          "💎 Oversold -19.9% below MA20",
          "RS 80+ Leader"
        ],
        "is_etf": false,
        "rs_return_63d": 23.43,
        "rs_excess_vs_spy": 10.25,
        "rs_rating": 89,
        "rs_tag": "📈 RS 80+ 領先",
        "rs_score_delta": 2
      },
      {
        "ticker": "NOC",
        "date": "2026-06-18",
        "close": 521.5,
        "change": -28.65,
        "change_pct": -5.21,
        "volume": 2402900,
        "vol_ratio": 2.1,
        "amplitude": 6.93,
        "ma5": 543.58,
        "ma20": 546.59,
        "ma60": 594.17,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 47.4,
        "d": 55.8,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -9.197,
        "macd_signal": -10.81,
        "macd_hist": 1.614,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 33.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            559.23,
            554.97,
            546.0,
            550.0,
            554.35,
            553.54,
            548.72,
            540.0,
            552.95,
            556.06,
            553.62,
            552.54,
            557.73,
            552.35,
            552.26,
            561.31,
            559.93,
            535.17,
            533.54,
            532.5,
            550.0,
            542.03,
            538.35,
            552.9,
            543.87,
            553.0,
            542.35,
            545.9,
            549.0,
            552.14
          ],
          "high": [
            561.32,
            555.03,
            554.25,
            559.46,
            554.35,
            555.97,
            552.8,
            552.75,
            557.09,
            556.06,
            555.96,
            557.69,
            558.99,
            555.49,
            560.55,
            563.93,
            559.93,
            538.43,
            538.43,
            545.43,
            551.96,
            546.86,
            548.75,
            552.92,
            559.7,
            554.06,
            546.07,
            554.2,
            558.8,
            553.5
          ],
          "low": [
            548.3,
            544.24,
            544.12,
            546.57,
            544.1,
            547.29,
            539.14,
            539.0,
            550.08,
            547.57,
            546.76,
            550.49,
            550.34,
            548.55,
            551.34,
            551.03,
            538.62,
            531.8,
            525.73,
            531.33,
            540.17,
            531.5,
            537.44,
            541.0,
            541.38,
            546.99,
            536.74,
            544.35,
            544.35,
            515.38
          ],
          "close": [
            552.27,
            549.52,
            548.21,
            558.3,
            551.8,
            548.65,
            540.69,
            550.0,
            556.34,
            552.17,
            551.58,
            555.58,
            556.8,
            551.34,
            559.29,
            563.68,
            539.22,
            536.59,
            526.06,
            545.17,
            544.4,
            540.81,
            548.67,
            542.14,
            552.52,
            550.33,
            544.73,
            551.21,
            550.15,
            521.5
          ],
          "volume": [
            841500,
            742700,
            667400,
            684900,
            568100,
            524600,
            648900,
            1286200,
            829500,
            966000,
            799100,
            652000,
            606900,
            520700,
            1059200,
            1975500,
            1321700,
            1333400,
            1220500,
            1014300,
            1069700,
            1033200,
            968200,
            751200,
            896900,
            800700,
            1073300,
            741200,
            709400,
            2402900
          ],
          "ma5": [
            561.12,
            557.4,
            553.64,
            553.58,
            552.02,
            551.3,
            549.53,
            549.89,
            549.5,
            549.57,
            550.16,
            553.13,
            554.49,
            553.49,
            554.92,
            557.34,
            554.07,
            550.02,
            544.97,
            542.14,
            538.29,
            538.61,
            541.02,
            544.24,
            545.71,
            546.89,
            547.68,
            548.19,
            549.79,
            543.58
          ],
          "ma20": [
            609.14,
            602.93,
            596.28,
            590.19,
            583.85,
            577.64,
            571.41,
            566.06,
            563.33,
            561.45,
            559.65,
            558.67,
            557.75,
            556.42,
            555.77,
            554.98,
            553.53,
            552.01,
            550.38,
            549.66,
            549.27,
            548.83,
            548.86,
            548.05,
            548.09,
            548.17,
            548.37,
            548.43,
            548.12,
            546.59
          ]
        },
        "name": "諾斯洛普",
        "name_en": "Northrop Grumman",
        "industry": "Defense / Space",
        "themes": [
          "Space"
        ],
        "bias_20": -4.59,
        "score": 10,
        "reasons": [
          "中跌 -5.21%",
          "大量 2.1x",
          "KD 死亡交叉",
          "MACD 紅柱",
          "振幅 6.9%"
        ],
        "reasons_en": [
          "Down -5.21%",
          "Heavy volume 2.1x",
          "KD death cross",
          "MACD bullish bar",
          "Range 6.9%"
        ],
        "is_etf": false,
        "rs_return_63d": -5.57,
        "rs_excess_vs_spy": -18.75,
        "rs_rating": 26,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "IBM",
        "date": "2026-06-18",
        "close": 249.1,
        "change": -13.25,
        "change_pct": -5.05,
        "volume": 16619700,
        "vol_ratio": 2.08,
        "amplitude": 3.35,
        "ma5": 264.64,
        "ma20": 277.27,
        "ma60": 249.18,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 10.7,
        "d": 16.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 4.25,
        "macd_signal": 9.401,
        "macd_hist": -5.151,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 29.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            227.5,
            229.73,
            228.66,
            224.43,
            218.27,
            215.55,
            218.2,
            218.55,
            224.5,
            221.05,
            232.58,
            262.05,
            254.55,
            250.46,
            261.0,
            277.3,
            322.55,
            313.75,
            318.3,
            307.43,
            300.0,
            286.44,
            281.14,
            273.82,
            268.0,
            278.94,
            272.0,
            270.87,
            266.35,
            251.38
          ],
          "high": [
            231.82,
            230.71,
            230.23,
            224.43,
            218.31,
            220.96,
            220.91,
            223.33,
            227.35,
            225.0,
            253.63,
            264.38,
            254.55,
            257.62,
            268.89,
            301.0,
            327.98,
            332.46,
            318.3,
            310.44,
            302.3,
            290.5,
            283.59,
            280.51,
            276.48,
            278.94,
            272.25,
            276.62,
            268.87,
            252.47
          ],
          "low": [
            227.41,
            224.83,
            222.55,
            219.22,
            212.34,
            215.0,
            217.62,
            217.75,
            221.92,
            216.78,
            230.94,
            253.39,
            245.45,
            250.46,
            257.0,
            273.33,
            308.0,
            310.11,
            302.53,
            300.18,
            281.07,
            279.43,
            271.29,
            271.33,
            266.5,
            267.68,
            264.8,
            268.61,
            261.88,
            243.68
          ],
          "close": [
            231.31,
            229.76,
            223.55,
            219.22,
            214.64,
            218.37,
            219.3,
            222.75,
            222.33,
            225.0,
            252.97,
            253.84,
            250.69,
            255.2,
            264.22,
            297.8,
            320.42,
            329.23,
            305.63,
            301.77,
            284.84,
            280.82,
            277.49,
            272.36,
            274.85,
            272.24,
            268.71,
            270.81,
            262.35,
            249.1
          ],
          "volume": [
            5485500,
            5332800,
            6677200,
            6045200,
            8361200,
            5906200,
            6154500,
            5946400,
            5937800,
            4873400,
            25707800,
            19072900,
            9256100,
            9275500,
            12432900,
            28481000,
            32880200,
            17210700,
            13926600,
            9608100,
            12509500,
            6790600,
            9007900,
            5497100,
            7558300,
            5748900,
            7178800,
            4917600,
            5537000,
            16619700
          ],
          "ma5": [
            229.55,
            229.06,
            227.88,
            225.92,
            223.7,
            221.11,
            219.02,
            218.86,
            219.48,
            221.55,
            228.47,
            235.38,
            240.97,
            247.54,
            255.38,
            264.35,
            277.67,
            293.37,
            303.46,
            310.97,
            308.38,
            300.46,
            290.11,
            283.46,
            278.07,
            275.55,
            273.13,
            271.79,
            269.79,
            264.64
          ],
          "ma20": [
            237.47,
            237.42,
            236.7,
            235.65,
            234.14,
            232.51,
            230.8,
            229.26,
            227.59,
            226.25,
            227.34,
            228.43,
            229.56,
            230.67,
            232.53,
            235.87,
            240.28,
            245.27,
            249.1,
            252.9,
            255.58,
            258.13,
            260.83,
            263.48,
            266.49,
            269.19,
            271.66,
            274.06,
            276.06,
            277.27
          ]
        },
        "name": "IBM",
        "name_en": "IBM",
        "industry": "Enterprise IT",
        "themes": [
          "AI"
        ],
        "bias_20": -10.16,
        "score": 13,
        "reasons": [
          "中跌 -5.05%",
          "大量 2.1x",
          "KD 超賣",
          "💎 逢低 -10.2%"
        ],
        "reasons_en": [
          "Down -5.05%",
          "Heavy volume 2.1x",
          "KD oversold",
          "💎 Bargain -10.2% below MA20"
        ],
        "is_etf": false,
        "rs_return_63d": 7.69,
        "rs_excess_vs_spy": -5.49,
        "rs_rating": 70,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "SLB",
        "date": "2026-06-18",
        "close": 48.09,
        "change": -2.24,
        "change_pct": -4.45,
        "volume": 41856500,
        "vol_ratio": 2.01,
        "amplitude": 5.19,
        "ma5": 52.28,
        "ma20": 55.25,
        "ma60": 54.23,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 12.0,
        "d": 23.2,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.981,
        "macd_signal": -0.086,
        "macd_hist": -0.895,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 32.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            54.11,
            53.18,
            53.67,
            55.26,
            55.77,
            55.4,
            55.47,
            55.15,
            57.23,
            56.87,
            57.52,
            57.13,
            57.2,
            57.05,
            56.13,
            54.81,
            55.04,
            54.84,
            56.0,
            56.99,
            57.6,
            55.58,
            56.75,
            55.99,
            55.74,
            56.49,
            55.37,
            53.85,
            52.88,
            50.1
          ],
          "high": [
            54.33,
            53.89,
            55.07,
            56.26,
            55.83,
            55.99,
            55.96,
            57.59,
            57.67,
            57.7,
            57.66,
            57.88,
            58.82,
            57.2,
            56.18,
            55.17,
            55.21,
            56.75,
            57.26,
            58.12,
            57.92,
            57.36,
            56.9,
            56.77,
            56.5,
            56.87,
            55.66,
            54.37,
            53.14,
            50.22
          ],
          "low": [
            52.8,
            52.73,
            53.64,
            54.72,
            54.66,
            55.28,
            55.23,
            55.11,
            56.42,
            56.6,
            56.61,
            56.34,
            57.04,
            55.66,
            54.32,
            54.36,
            53.97,
            54.62,
            55.66,
            56.1,
            54.49,
            55.58,
            54.45,
            55.23,
            54.96,
            55.69,
            53.52,
            53.0,
            50.13,
            47.61
          ],
          "close": [
            53.0,
            53.27,
            54.93,
            55.64,
            55.38,
            55.75,
            55.38,
            57.15,
            56.77,
            57.28,
            57.25,
            57.28,
            57.98,
            56.5,
            55.12,
            54.55,
            54.75,
            56.56,
            56.85,
            58.01,
            54.87,
            56.55,
            55.85,
            55.51,
            56.0,
            56.18,
            53.71,
            53.07,
            50.33,
            48.09
          ],
          "volume": [
            16615500,
            10534100,
            9513600,
            10046800,
            13672100,
            5192600,
            10566800,
            11461700,
            11605500,
            11128300,
            18027000,
            10203400,
            13452400,
            16202900,
            14097900,
            31216600,
            12977800,
            11982700,
            11389400,
            9985000,
            10062100,
            14202700,
            13093300,
            11849100,
            10567600,
            11980000,
            15240800,
            15336500,
            19772400,
            41856500
          ],
          "ma5": [
            55.34,
            54.61,
            54.47,
            54.4,
            54.44,
            54.99,
            55.42,
            55.86,
            56.09,
            56.47,
            56.77,
            57.15,
            57.31,
            57.26,
            56.83,
            56.29,
            55.78,
            55.5,
            55.57,
            56.14,
            56.21,
            56.57,
            56.43,
            56.16,
            55.76,
            56.02,
            55.45,
            54.89,
            53.86,
            52.28
          ],
          "ma20": [
            54.13,
            54.19,
            54.34,
            54.55,
            54.7,
            54.9,
            55.04,
            55.28,
            55.48,
            55.63,
            55.76,
            55.81,
            55.95,
            55.99,
            55.96,
            55.85,
            55.74,
            55.79,
            55.83,
            55.97,
            56.06,
            56.23,
            56.27,
            56.27,
            56.3,
            56.32,
            56.24,
            56.03,
            55.71,
            55.25
          ]
        },
        "name": "斯倫貝謝",
        "name_en": "Schlumberger",
        "industry": "Oil Services",
        "themes": [],
        "bias_20": -12.96,
        "score": 14,
        "reasons": [
          "中跌 -4.45%",
          "大量 2.0x",
          "KD 超賣",
          "振幅 5.2%",
          "💎 逢低 -13.0%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Down -4.45%",
          "Heavy volume 2.0x",
          "KD oversold",
          "Range 5.2%",
          "💎 Bargain -13.0% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -9.26,
        "rs_excess_vs_spy": -22.44,
        "rs_rating": 17,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "WDAY",
        "date": "2026-06-18",
        "close": 116.93,
        "change": -4.9,
        "change_pct": -4.02,
        "volume": 11755600,
        "vol_ratio": 1.82,
        "amplitude": 4.31,
        "ma5": 125.19,
        "ma20": 134.89,
        "ma60": 127.7,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 8.8,
        "d": 19.2,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -1.226,
        "macd_signal": 1.805,
        "macd_hist": -3.03,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 22.9,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            125.72,
            125.7,
            126.75,
            122.53,
            115.56,
            116.79,
            119.97,
            123.09,
            132.8,
            124.81,
            121.51,
            128.74,
            126.07,
            121.99,
            126.73,
            133.63,
            152.0,
            148.6,
            147.56,
            152.68,
            149.32,
            142.5,
            140.29,
            137.0,
            134.06,
            129.63,
            131.0,
            127.21,
            125.12,
            119.49
          ],
          "high": [
            133.36,
            127.89,
            128.98,
            124.0,
            117.36,
            120.77,
            125.59,
            130.8,
            135.93,
            127.43,
            122.95,
            133.71,
            127.06,
            129.26,
            131.47,
            146.52,
            158.64,
            152.01,
            147.56,
            153.48,
            151.5,
            145.48,
            140.79,
            141.19,
            136.63,
            131.03,
            133.88,
            129.4,
            128.65,
            121.8
          ],
          "low": [
            125.72,
            123.16,
            120.55,
            118.48,
            112.55,
            115.3,
            119.97,
            123.09,
            128.08,
            122.21,
            119.04,
            125.16,
            122.18,
            121.71,
            124.02,
            132.28,
            149.06,
            143.85,
            143.04,
            147.85,
            143.53,
            141.14,
            134.83,
            136.19,
            130.19,
            125.02,
            128.62,
            124.64,
            121.57,
            116.55
          ],
          "close": [
            130.88,
            127.83,
            121.42,
            118.62,
            116.5,
            118.75,
            125.01,
            128.88,
            129.34,
            126.61,
            121.85,
            128.14,
            124.02,
            124.5,
            130.01,
            146.19,
            157.23,
            148.88,
            146.9,
            147.91,
            144.28,
            143.76,
            140.23,
            137.47,
            130.53,
            130.8,
            129.6,
            126.77,
            121.83,
            116.93
          ],
          "volume": [
            6015500,
            4252800,
            3709500,
            2816300,
            5157400,
            3843500,
            5160400,
            4611700,
            4478900,
            6060000,
            9182900,
            10781700,
            4490600,
            3586000,
            5590800,
            11214400,
            9317500,
            5400800,
            4451400,
            3871800,
            4596200,
            2952800,
            5214100,
            3474100,
            5880800,
            6670400,
            3497700,
            5995300,
            4354400,
            11755600
          ],
          "ma5": [
            127.45,
            127.62,
            126.33,
            124.28,
            123.05,
            120.62,
            120.06,
            121.55,
            123.7,
            125.72,
            126.34,
            126.96,
            125.99,
            125.02,
            125.7,
            130.57,
            136.39,
            141.36,
            145.84,
            149.42,
            149.04,
            146.35,
            144.62,
            142.73,
            139.25,
            136.56,
            133.73,
            131.03,
            127.91,
            125.19
          ],
          "ma20": [
            123.12,
            123.88,
            123.96,
            124.0,
            123.61,
            123.31,
            123.37,
            123.41,
            123.42,
            123.42,
            123.78,
            124.2,
            124.51,
            124.68,
            125.06,
            126.25,
            127.76,
            128.81,
            129.71,
            130.97,
            131.64,
            132.44,
            133.38,
            134.32,
            135.02,
            135.63,
            135.86,
            135.75,
            135.38,
            134.89
          ]
        },
        "name": "Workday",
        "name_en": "Workday",
        "industry": "HR SaaS",
        "themes": [],
        "bias_20": -13.31,
        "score": 11,
        "reasons": [
          "中跌 -4.02%",
          "量增 1.8x",
          "KD 超賣",
          "RSI 23 超賣反彈",
          "💎 逢低 -13.3%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Down -4.02%",
          "Volume up 1.8x",
          "KD oversold",
          "RSI 23 oversold bounce",
          "💎 Bargain -13.3% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -10.66,
        "rs_excess_vs_spy": -23.84,
        "rs_rating": 14,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "LMT",
        "date": "2026-06-18",
        "close": 510.95,
        "change": -21.37,
        "change_pct": -4.01,
        "volume": 3978800,
        "vol_ratio": 2.43,
        "amplitude": 5.96,
        "ma5": 529.98,
        "ma20": 527.32,
        "ma60": 551.27,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 41.0,
        "d": 51.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.226,
        "macd_signal": -3.227,
        "macd_hist": 1.001,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 42.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            515.03,
            508.59,
            505.0,
            512.5,
            517.47,
            520.74,
            521.36,
            517.81,
            527.51,
            526.63,
            523.24,
            524.86,
            536.0,
            531.98,
            534.16,
            536.24,
            523.98,
            514.5,
            512.25,
            517.74,
            520.0,
            523.0,
            519.0,
            534.25,
            528.62,
            547.0,
            535.42,
            531.26,
            530.25,
            535.56
          ],
          "high": [
            515.5,
            512.0,
            515.63,
            522.51,
            520.87,
            521.43,
            524.93,
            528.39,
            530.26,
            526.85,
            529.48,
            534.27,
            536.02,
            533.57,
            541.21,
            537.25,
            525.99,
            516.71,
            524.54,
            522.7,
            528.01,
            527.11,
            530.18,
            535.2,
            550.99,
            550.86,
            535.8,
            538.5,
            539.47,
            536.9
          ],
          "low": [
            503.03,
            504.5,
            502.45,
            512.5,
            510.79,
            515.25,
            514.73,
            512.76,
            523.48,
            517.0,
            517.02,
            524.0,
            529.0,
            524.25,
            531.14,
            527.95,
            515.88,
            510.1,
            510.54,
            514.14,
            519.95,
            516.85,
            518.87,
            524.81,
            528.26,
            538.31,
            528.59,
            527.01,
            528.9,
            505.18
          ],
          "close": [
            512.41,
            506.51,
            512.25,
            521.0,
            519.94,
            520.41,
            516.01,
            528.31,
            526.63,
            522.59,
            522.79,
            533.24,
            532.9,
            531.14,
            537.21,
            530.45,
            516.5,
            513.43,
            512.03,
            519.05,
            523.76,
            520.07,
            530.13,
            525.02,
            548.68,
            540.33,
            530.36,
            535.95,
            532.32,
            510.95
          ],
          "volume": [
            2056300,
            1293800,
            1363600,
            1163000,
            824600,
            856600,
            1299200,
            1382800,
            1107600,
            1018900,
            1639700,
            1050600,
            1346600,
            1044900,
            1137600,
            2246900,
            1374600,
            1079200,
            1044000,
            851300,
            903100,
            847600,
            1020700,
            934300,
            1378100,
            1029400,
            1196900,
            847700,
            1142300,
            3978800
          ],
          "ma5": [
            513.3,
            512.05,
            510.87,
            513.29,
            514.42,
            516.02,
            517.92,
            521.13,
            522.26,
            522.79,
            523.27,
            526.71,
            527.63,
            528.53,
            531.46,
            532.99,
            529.64,
            525.75,
            521.92,
            518.29,
            516.95,
            517.67,
            521.01,
            523.61,
            529.53,
            532.85,
            534.9,
            536.07,
            537.53,
            529.98
          ],
          "ma20": [
            551.38,
            546.02,
            540.65,
            536.12,
            531.56,
            527.21,
            523.4,
            520.75,
            518.48,
            516.84,
            516.49,
            517.48,
            518.46,
            519.4,
            520.77,
            521.4,
            521.58,
            521.35,
            521.5,
            521.74,
            522.31,
            522.99,
            523.88,
            524.08,
            525.52,
            526.51,
            527.23,
            527.61,
            527.9,
            527.32
          ]
        },
        "name": "洛克希德馬丁",
        "name_en": "Lockheed Martin",
        "industry": "Defense / Aerospace",
        "themes": [
          "Space"
        ],
        "bias_20": -3.1,
        "score": 21,
        "reasons": [
          "中跌 -4.01%",
          "大量 2.4x",
          "MACD 紅柱",
          "RSI 42 健康",
          "振幅 6.0%"
        ],
        "reasons_en": [
          "Down -4.01%",
          "Heavy volume 2.4x",
          "MACD bullish bar",
          "RSI 42 healthy",
          "Range 6.0%"
        ],
        "is_etf": false,
        "rs_return_63d": -0.28,
        "rs_excess_vs_spy": -13.46,
        "rs_rating": 41,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "RTX",
        "date": "2026-06-18",
        "close": 185.6,
        "change": -6.98,
        "change_pct": -3.62,
        "volume": 8866400,
        "vol_ratio": 1.43,
        "amplitude": 5.06,
        "ma5": 186.42,
        "ma20": 180.14,
        "ma60": 183.72,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.9,
        "d": 79.2,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": 1.956,
        "macd_signal": 0.512,
        "macd_hist": 1.444,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 56.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            176.54,
            176.22,
            175.16,
            178.6,
            177.77,
            178.11,
            175.52,
            171.68,
            176.29,
            175.47,
            174.59,
            176.74,
            178.0,
            178.49,
            176.8,
            178.91,
            177.44,
            173.89,
            173.01,
            176.54,
            179.17,
            180.49,
            178.96,
            183.0,
            178.02,
            184.69,
            183.86,
            184.25,
            188.75,
            194.0
          ],
          "high": [
            177.39,
            177.09,
            179.93,
            179.92,
            179.44,
            178.9,
            175.98,
            176.09,
            177.0,
            176.16,
            177.18,
            177.6,
            179.21,
            178.8,
            181.55,
            180.1,
            178.69,
            175.75,
            176.42,
            180.42,
            182.53,
            182.3,
            182.78,
            183.0,
            184.4,
            184.87,
            186.46,
            186.85,
            193.46,
            194.17
          ],
          "low": [
            173.68,
            174.6,
            174.6,
            176.62,
            175.3,
            175.3,
            170.78,
            171.0,
            174.38,
            173.0,
            173.29,
            175.26,
            176.07,
            175.71,
            176.74,
            176.04,
            174.13,
            172.99,
            172.55,
            176.19,
            178.01,
            177.9,
            178.54,
            176.93,
            178.02,
            181.87,
            182.88,
            182.25,
            186.38,
            184.42
          ],
          "close": [
            176.78,
            176.09,
            178.61,
            178.89,
            178.11,
            175.68,
            171.18,
            175.95,
            174.49,
            174.85,
            175.98,
            177.01,
            178.97,
            176.59,
            178.96,
            179.66,
            174.41,
            174.26,
            172.55,
            179.41,
            180.99,
            178.66,
            181.56,
            177.41,
            184.21,
            183.53,
            183.64,
            186.77,
            192.58,
            185.6
          ],
          "volume": [
            5658900,
            6277400,
            6524100,
            5604900,
            6144100,
            6421600,
            7694000,
            5627400,
            5578600,
            6634800,
            3596300,
            4315400,
            5529700,
            5147100,
            5834800,
            8754400,
            5482000,
            4385900,
            4322000,
            4697200,
            6272200,
            5908700,
            6227900,
            6037300,
            6492700,
            3348400,
            6073900,
            5103600,
            7530100,
            8866400
          ],
          "ma5": [
            174.66,
            175.08,
            176.22,
            177.42,
            177.7,
            177.48,
            176.49,
            175.96,
            175.08,
            174.43,
            174.49,
            175.66,
            176.26,
            176.68,
            177.5,
            178.24,
            177.72,
            176.78,
            175.97,
            176.06,
            176.32,
            177.17,
            178.63,
            179.61,
            180.57,
            181.07,
            182.07,
            183.11,
            186.15,
            186.42
          ],
          "ma20": [
            184.25,
            182.98,
            181.84,
            180.64,
            179.63,
            178.62,
            177.36,
            176.37,
            175.73,
            175.43,
            175.26,
            175.4,
            175.68,
            175.73,
            176.04,
            176.21,
            176.24,
            176.3,
            176.29,
            176.42,
            176.63,
            176.76,
            176.91,
            176.83,
            177.14,
            177.53,
            178.15,
            178.7,
            179.6,
            180.14
          ]
        },
        "name": "雷神",
        "name_en": "RTX",
        "industry": "Defense",
        "themes": [
          "Space"
        ],
        "bias_20": 3.03,
        "score": 6,
        "reasons": [
          "中跌 -3.62%",
          "KD 死亡交叉",
          "MACD 紅柱",
          "RSI 56 健康",
          "站上 2/3 MA",
          "振幅 5.1%"
        ],
        "reasons_en": [
          "Down -3.62%",
          "KD death cross",
          "MACD bullish bar",
          "RSI 56 healthy",
          "Above 2/3 MA",
          "Range 5.1%"
        ],
        "is_etf": false,
        "rs_return_63d": 4.99,
        "rs_excess_vs_spy": -8.19,
        "rs_rating": 62,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "MSTR",
        "date": "2026-06-18",
        "close": 112.53,
        "change": -4.03,
        "change_pct": -3.46,
        "volume": 35530700,
        "vol_ratio": 1.64,
        "amplitude": 8.49,
        "ma5": 121.4,
        "ma20": 134.93,
        "ma60": 149.83,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 25.9,
        "d": 27.9,
        "k_golden_cross": false,
        "k_death_cross": true,
        "macd": -11.896,
        "macd_signal": -10.668,
        "macd_hist": -1.228,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 26.1,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            184.41,
            178.68,
            189.2,
            191.33,
            182.03,
            177.85,
            182.11,
            169.18,
            163.99,
            166.0,
            164.28,
            164.09,
            160.83,
            156.76,
            148.98,
            149.93,
            148.47,
            142.69,
            134.5,
            126.75,
            124.25,
            125.84,
            122.85,
            116.3,
            116.11,
            119.49,
            133.22,
            129.38,
            123.01,
            117.64
          ],
          "high": [
            184.41,
            187.77,
            197.0,
            192.24,
            182.48,
            193.0,
            182.23,
            169.18,
            168.49,
            169.23,
            168.71,
            165.66,
            167.0,
            157.55,
            153.64,
            162.06,
            153.87,
            142.8,
            138.18,
            131.47,
            125.3,
            129.0,
            125.55,
            120.94,
            121.1,
            128.6,
            136.25,
            131.7,
            125.42,
            117.75
          ],
          "low": [
            175.72,
            177.6,
            182.31,
            179.85,
            175.57,
            174.64,
            173.61,
            162.02,
            163.5,
            163.26,
            160.57,
            159.24,
            159.28,
            153.82,
            144.3,
            148.2,
            144.29,
            134.11,
            125.0,
            125.65,
            114.31,
            123.15,
            114.21,
            115.0,
            113.27,
            117.27,
            130.63,
            122.5,
            116.36,
            107.85
          ],
          "close": [
            179.84,
            187.59,
            195.94,
            184.42,
            178.03,
            186.97,
            177.42,
            166.63,
            164.63,
            165.81,
            164.85,
            159.89,
            159.93,
            154.2,
            151.64,
            159.09,
            149.78,
            136.08,
            126.55,
            129.37,
            120.44,
            127.2,
            117.02,
            115.35,
            120.15,
            123.97,
            131.14,
            122.81,
            116.56,
            112.53
          ],
          "volume": [
            15918100,
            15985200,
            16063000,
            14738500,
            12480700,
            15859400,
            19654300,
            19299700,
            10002000,
            9825300,
            10526900,
            12786800,
            11819500,
            11885100,
            16275000,
            19225600,
            17780300,
            31130800,
            21141800,
            24590400,
            41943500,
            20952000,
            23055700,
            15690800,
            17574200,
            16772200,
            19982400,
            17795600,
            18052900,
            35530700
          ],
          "ma5": [
            182.91,
            184.99,
            187.42,
            186.92,
            185.16,
            186.59,
            184.56,
            178.69,
            174.74,
            172.29,
            167.87,
            164.36,
            163.02,
            160.94,
            158.1,
            156.95,
            154.93,
            150.16,
            144.63,
            140.17,
            132.44,
            127.93,
            124.12,
            121.88,
            120.03,
            120.74,
            121.53,
            122.68,
            122.93,
            121.4
          ],
          "ma20": [
            164.41,
            167.35,
            170.53,
            172.88,
            174.61,
            176.51,
            177.05,
            176.85,
            176.88,
            176.2,
            175.82,
            175.26,
            174.8,
            174.22,
            173.9,
            173.58,
            172.21,
            169.82,
            166.81,
            163.93,
            160.96,
            157.94,
            154.0,
            150.54,
            147.65,
            144.5,
            142.19,
            139.99,
            137.59,
            134.93
          ]
        },
        "name": "MicroStrategy",
        "name_en": "MicroStrategy",
        "industry": "BTC Holdings",
        "themes": [
          "Crypto"
        ],
        "bias_20": -16.6,
        "score": 0,
        "reasons": [
          "中跌 -3.46%",
          "量增 1.6x",
          "KD 死亡交叉",
          "振幅 8.5%",
          "💎 跌深 -16.6% 乖離",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Down -3.46%",
          "Volume up 1.6x",
          "KD death cross",
          "Range 8.5%",
          "💎 Oversold -16.6% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -37.43,
        "rs_excess_vs_spy": -50.6,
        "rs_rating": 0,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "COP",
        "date": "2026-06-18",
        "close": 107.74,
        "change": -3.47,
        "change_pct": -3.12,
        "volume": 22893000,
        "vol_ratio": 2.06,
        "amplitude": 2.6,
        "ma5": 111.91,
        "ma20": 116.0,
        "ma60": 121.04,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 17.6,
        "d": 29.1,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.336,
        "macd_signal": -1.514,
        "macd_hist": -0.822,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 39.5,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            116.13,
            114.64,
            114.43,
            116.67,
            117.65,
            117.13,
            120.78,
            122.0,
            125.86,
            124.27,
            124.01,
            120.05,
            118.75,
            115.21,
            115.83,
            114.12,
            115.7,
            115.48,
            117.59,
            117.98,
            119.5,
            117.97,
            118.0,
            118.0,
            120.98,
            114.25,
            111.13,
            109.85,
            110.83,
            109.81
          ],
          "high": [
            116.24,
            115.49,
            115.97,
            118.25,
            118.01,
            119.52,
            122.48,
            125.15,
            126.0,
            126.0,
            124.41,
            121.59,
            119.89,
            116.45,
            116.89,
            114.55,
            117.6,
            117.45,
            119.55,
            119.58,
            119.77,
            120.02,
            118.12,
            121.39,
            121.52,
            118.51,
            113.63,
            111.36,
            111.89,
            109.88
          ],
          "low": [
            114.05,
            113.62,
            113.8,
            115.68,
            115.69,
            117.01,
            120.49,
            120.39,
            124.12,
            121.77,
            119.8,
            119.6,
            116.18,
            114.24,
            114.45,
            112.64,
            115.32,
            115.37,
            116.91,
            117.6,
            116.99,
            117.97,
            114.86,
            117.64,
            115.32,
            113.8,
            110.73,
            109.48,
            109.96,
            106.99
          ],
          "close": [
            114.88,
            113.87,
            115.55,
            117.87,
            117.4,
            118.97,
            122.41,
            124.54,
            125.11,
            122.36,
            120.55,
            120.46,
            116.57,
            115.13,
            114.99,
            113.98,
            115.58,
            116.87,
            119.05,
            119.23,
            117.14,
            118.89,
            116.79,
            119.92,
            115.36,
            116.98,
            112.26,
            111.34,
            111.21,
            107.74
          ],
          "volume": [
            10356600,
            8009500,
            6200100,
            6875300,
            5977100,
            5316400,
            7059500,
            5805200,
            6029000,
            5665700,
            5754500,
            4947400,
            7178800,
            5828700,
            5989400,
            12401400,
            7449900,
            6113600,
            7091700,
            4813500,
            5989900,
            4758800,
            6289000,
            8723300,
            6704700,
            6616300,
            10860500,
            8197500,
            7002200,
            22893000
          ],
          "ma5": [
            121.04,
            119.18,
            117.3,
            116.21,
            115.91,
            116.73,
            118.44,
            120.24,
            121.69,
            122.68,
            122.99,
            122.6,
            121.01,
            119.01,
            117.54,
            116.23,
            115.25,
            115.31,
            116.09,
            116.94,
            117.57,
            118.24,
            118.22,
            118.39,
            117.62,
            117.59,
            116.26,
            115.17,
            113.43,
            111.91
          ],
          "ma20": [
            121.61,
            121.17,
            120.77,
            120.72,
            120.65,
            120.52,
            120.84,
            121.24,
            121.48,
            121.47,
            121.28,
            121.22,
            120.96,
            120.5,
            119.84,
            119.25,
            118.87,
            118.47,
            118.25,
            118.27,
            118.38,
            118.63,
            118.69,
            118.8,
            118.7,
            118.6,
            118.09,
            117.43,
            116.73,
            116.0
          ]
        },
        "name": "康菲",
        "name_en": "ConocoPhillips",
        "industry": "Oil & Gas",
        "themes": [],
        "bias_20": -7.12,
        "score": 13,
        "reasons": [
          "中跌 -3.12%",
          "大量 2.1x",
          "KD 超賣"
        ],
        "reasons_en": [
          "Down -3.12%",
          "Heavy volume 2.1x",
          "KD oversold"
        ],
        "is_etf": false,
        "rs_return_63d": -6.22,
        "rs_excess_vs_spy": -19.39,
        "rs_rating": 23,
        "rs_tag": null,
        "rs_score_delta": 0
      }
    ],
    "most_active": [
      {
        "ticker": "MRVL",
        "date": "2026-06-18",
        "close": 310.58,
        "change": 21.04,
        "change_pct": 7.27,
        "volume": 250989400,
        "vol_ratio": 2.74,
        "amplitude": 9.5,
        "ma5": 293.47,
        "ma20": 257.6,
        "ma60": 182.04,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 65.5,
        "d": 62.7,
        "k_golden_cross": true,
        "k_death_cross": false,
        "macd": 30.893,
        "macd_signal": 30.26,
        "macd_hist": 0.633,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 65.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            171.2,
            164.69,
            163.67,
            165.46,
            169.09,
            180.88,
            173.9,
            181.77,
            164.61,
            183.45,
            192.51,
            194.72,
            211.24,
            217.98,
            198.75,
            204.44,
            198.91,
            253.46,
            317.63,
            282.95,
            299.5,
            288.69,
            299.76,
            263.5,
            260.54,
            270.07,
            296.71,
            299.13,
            292.89,
            305.47
          ],
          "high": [
            171.52,
            170.59,
            174.16,
            168.73,
            182.31,
            192.15,
            182.14,
            182.71,
            181.64,
            193.32,
            194.58,
            198.4,
            217.45,
            218.26,
            207.4,
            208.76,
            225.14,
            291.3,
            324.2,
            321.5,
            300.72,
            304.96,
            302.4,
            272.47,
            282.32,
            287.98,
            312.98,
            317.0,
            307.37,
            329.88
          ],
          "low": [
            158.55,
            162.9,
            162.49,
            157.96,
            168.91,
            177.33,
            173.34,
            165.1,
            162.85,
            182.28,
            188.2,
            192.22,
            200.04,
            196.25,
            194.7,
            199.2,
            195.12,
            252.43,
            294.01,
            277.56,
            261.39,
            281.36,
            244.0,
            252.26,
            258.43,
            267.31,
            288.09,
            278.13,
            283.32,
            302.36
          ],
          "close": [
            160.01,
            170.13,
            170.84,
            164.5,
            177.95,
            182.58,
            176.89,
            168.93,
            176.27,
            186.8,
            190.69,
            196.33,
            208.26,
            198.7,
            204.83,
            205.0,
            219.43,
            290.79,
            301.65,
            316.43,
            263.47,
            288.85,
            266.88,
            252.59,
            280.71,
            279.7,
            308.88,
            278.67,
            289.54,
            310.58
          ],
          "volume": [
            23683600,
            20589000,
            22947600,
            21367800,
            31862600,
            32661100,
            24757300,
            24439000,
            25003300,
            29808100,
            21506100,
            19823200,
            42558200,
            54198500,
            52624900,
            34024700,
            32926900,
            112646200,
            115542800,
            86903500,
            93976400,
            84575500,
            94754500,
            54175100,
            57254500,
            42047300,
            54963600,
            59201300,
            50607300,
            250989400
          ],
          "ma5": [
            165.9,
            166.94,
            168.38,
            167.53,
            168.69,
            173.2,
            174.55,
            174.17,
            176.52,
            178.29,
            179.92,
            183.8,
            191.67,
            196.16,
            199.76,
            202.62,
            207.24,
            223.75,
            244.34,
            266.66,
            278.35,
            292.24,
            287.46,
            277.64,
            270.5,
            273.75,
            277.75,
            280.11,
            287.5,
            293.47
          ],
          "ma20": [
            152.52,
            154.6,
            156.57,
            158.11,
            160.27,
            162.74,
            164.6,
            165.65,
            166.9,
            168.37,
            169.63,
            171.23,
            173.73,
            176.01,
            178.42,
            180.41,
            183.13,
            189.49,
            196.14,
            203.35,
            208.52,
            214.46,
            219.26,
            223.67,
            228.8,
            233.66,
            240.26,
            245.75,
            251.41,
            257.6
          ]
        },
        "name": "邁威爾",
        "name_en": "Marvell",
        "industry": "Semiconductors",
        "themes": [
          "AI",
          "Semi"
        ],
        "bias_20": 20.57,
        "score": 79,
        "reasons": [
          "暴漲 +7.27%",
          "大量 2.7x",
          "KD 黃金交叉",
          "MACD 翻紅",
          "RSI 65 健康",
          "站上 5/20/60 MA",
          "均線多頭排列",
          "振幅 9.5%",
          "⚠️ 漲過頭 +20.6% 乖離",
          "⭐ RS 90+ 強勢"
        ],
        "reasons_en": [
          "Surge +7.27%",
          "Heavy volume 2.7x",
          "KD golden cross",
          "MACD flipped bullish",
          "RSI 65 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking",
          "Range 9.5%",
          "⚠️ Overextended +20.6% above MA20",
          "RS 90+ Top Strength"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Marvell (MRVL) Unveils 102.4 Tbps Switch As Photonic Shipments Pass 5 Million",
            "url": "https://news.google.com/rss/articles/CBMilgFBVV95cUxQWWRHaUE4cVI4UkRMSVZtTGh2UkFiYjdMbVZaQ0Z2bGthMmNrZlNDUGY0dlN2LTVUOTlrWFMxYjJ5N1ZWbUxBaTlOSWZzak5FaXc1WTdGM3U3SktQZEVFRW9YeVpxLWNELUotZk0yaWZ1SWdnUllNQUI4a0FZSElPVlNmUHNmRm5rektKeDNZRzNUMGJwaXc?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sun, 21 Jun 2026 11:08:42 GMT"
          },
          {
            "title": "MRVL Stock Jumps 14% Today — KeyBanc Lifts AI Networking Outlook, Raises Marvell’s Price Target",
            "url": "https://news.google.com/rss/articles/CBMi5wFBVV95cUxPa05JSFBUVHBCcDZsOWJVZUJTd0RqVEhQejVtcWZmc0lMOVNuSFNmeVo5Ml9qSTduVDRiR01JRWJzRUk5QTdlZmNiYWVPSVg5N21SS01iRThWRFZTNnJNXzFYSFA1dVd4a1pSaTJDSFlkdE55NWRNVUNETG9veDRCRWx6UENPYTRlSURRUldodXV5Wnk5MzdjR2x2UEtVT1B0WXFGNEFVQ2w1MEQxVmpobFBaYnJzVEFLSkViZmhPZldRbFp1czFJVVppbDd3TzZhSjg4ajl2empoU0JTYW9LRkJDc1VfaUU?oc=5",
            "provider": "TradingView",
            "pubdate": "Thu, 18 Jun 2026 22:20:25 GMT"
          },
          {
            "title": "Marvell Stock Just Hit a New High. A Quiet Amazon Decision Could Be Why.",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxPQi02VGlSc2Fibmc4ZG5XMUZWZDdvZHc4UVdLeXRPc3ctNWJmaGNvN3AwLXBpTHAySFppYThhM3pGbnJ6bzM1Zjl1dmptbjgtbXo4dWYxd2JJVnlDTG53NlVUaVFNQlgyTFA1VGNOX2xzRHdDLW1uVkUxWmdTcFVncGF1a19QMjcxM1JxRzVhSWJqVGt0WDhiNA?oc=5",
            "provider": "The Motley Fool",
            "pubdate": "Fri, 19 Jun 2026 04:36:00 GMT"
          }
        ],
        "rs_return_63d": 94.1,
        "rs_excess_vs_spy": 80.92,
        "rs_rating": 99,
        "rs_tag": "⭐ RS 90+ 強勢",
        "rs_score_delta": 4,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "FMR, LLC",
              "pct_held": 15.0
            },
            {
              "name": "Blackrock Inc.",
              "pct_held": 7.3
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 4.47
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.8
            },
            {
              "name": "State Street Corporation",
              "pct_held": 2.67
            }
          ]
        },
        "short_interest": {
          "shares_short": 35215842,
          "short_pct_float": 4.71,
          "short_ratio_days": 1.3,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 310.58,
          "pre_market_price": null,
          "post_market_price": 313.505,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.94
        }
      },
      {
        "ticker": "ZS",
        "date": "2026-06-18",
        "close": 124.85,
        "change": 0.47,
        "change_pct": 0.38,
        "volume": 16570900,
        "vol_ratio": 2.61,
        "amplitude": 4.55,
        "ma5": 127.28,
        "ma20": 138.84,
        "ma60": 140.39,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 34.8,
        "d": 30.8,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -6.454,
        "macd_signal": -5.036,
        "macd_hist": -1.418,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 37.8,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            148.0,
            149.34,
            150.73,
            149.35,
            144.69,
            153.5,
            156.89,
            163.36,
            178.11,
            168.12,
            171.26,
            174.78,
            184.96,
            137.16,
            126.55,
            131.7,
            144.5,
            149.06,
            141.9,
            135.69,
            133.76,
            130.8,
            128.11,
            124.0,
            122.0,
            124.68,
            129.69,
            128.48,
            126.25,
            123.34
          ],
          "high": [
            153.46,
            152.2,
            153.45,
            150.59,
            153.95,
            158.04,
            162.73,
            178.26,
            182.97,
            174.86,
            174.37,
            183.02,
            191.25,
            139.6,
            133.25,
            139.9,
            157.7,
            151.04,
            142.47,
            137.5,
            137.21,
            132.07,
            130.15,
            128.83,
            126.35,
            130.0,
            132.81,
            128.86,
            128.11,
            125.56
          ],
          "low": [
            147.16,
            145.11,
            147.66,
            145.68,
            143.03,
            146.39,
            152.12,
            162.1,
            173.95,
            168.09,
            168.68,
            173.79,
            181.88,
            125.66,
            122.31,
            130.37,
            143.75,
            140.0,
            133.53,
            132.5,
            128.98,
            127.74,
            120.85,
            122.21,
            119.9,
            119.5,
            127.45,
            123.61,
            123.38,
            119.9
          ],
          "close": [
            152.79,
            152.13,
            148.87,
            146.17,
            152.43,
            153.7,
            161.05,
            174.69,
            175.25,
            174.45,
            171.01,
            182.37,
            184.6,
            126.41,
            130.04,
            139.73,
            155.71,
            144.15,
            134.37,
            135.26,
            130.78,
            129.25,
            125.84,
            124.73,
            126.11,
            129.52,
            130.42,
            127.23,
            124.38,
            124.85
          ],
          "volume": [
            3379000,
            3522200,
            2541200,
            2323700,
            4811400,
            3996800,
            4162600,
            6203300,
            4323700,
            2647100,
            2596000,
            4003800,
            10720400,
            31831500,
            16251700,
            11010100,
            10359600,
            8572200,
            7737700,
            4378800,
            4617900,
            3460500,
            4774100,
            3928400,
            3810600,
            4752000,
            3498100,
            3815800,
            3125900,
            16570900
          ],
          "ma5": [
            143.0,
            145.46,
            146.8,
            147.76,
            150.48,
            150.66,
            152.44,
            157.61,
            163.42,
            167.83,
            171.29,
            175.55,
            177.54,
            167.77,
            158.89,
            152.63,
            147.3,
            139.21,
            140.8,
            141.84,
            140.05,
            134.76,
            131.1,
            129.17,
            127.34,
            127.09,
            127.32,
            127.6,
            127.53,
            127.28
          ],
          "ma20": [
            134.97,
            136.68,
            137.99,
            139.17,
            140.24,
            141.2,
            142.52,
            144.52,
            146.3,
            147.89,
            149.79,
            152.13,
            154.66,
            154.18,
            153.94,
            154.39,
            155.19,
            155.29,
            154.94,
            154.76,
            153.66,
            152.51,
            151.36,
            150.29,
            148.97,
            147.77,
            146.23,
            143.86,
            141.32,
            138.84
          ]
        },
        "name": "Zscaler",
        "name_en": "Zscaler",
        "industry": "Cybersecurity",
        "themes": [
          "AI"
        ],
        "bias_20": -10.08,
        "score": 13,
        "reasons": [
          "大量 2.6x",
          "💎 逢低 -10.1%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Heavy volume 2.6x",
          "💎 Bargain -10.1% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -18.29,
        "rs_excess_vs_spy": -31.46,
        "rs_rating": 8,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "LMT",
        "date": "2026-06-18",
        "close": 510.95,
        "change": -21.37,
        "change_pct": -4.01,
        "volume": 3978800,
        "vol_ratio": 2.43,
        "amplitude": 5.96,
        "ma5": 529.98,
        "ma20": 527.32,
        "ma60": 551.27,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 41.0,
        "d": 51.7,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -2.226,
        "macd_signal": -3.227,
        "macd_hist": 1.001,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 42.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            515.03,
            508.59,
            505.0,
            512.5,
            517.47,
            520.74,
            521.36,
            517.81,
            527.51,
            526.63,
            523.24,
            524.86,
            536.0,
            531.98,
            534.16,
            536.24,
            523.98,
            514.5,
            512.25,
            517.74,
            520.0,
            523.0,
            519.0,
            534.25,
            528.62,
            547.0,
            535.42,
            531.26,
            530.25,
            535.56
          ],
          "high": [
            515.5,
            512.0,
            515.63,
            522.51,
            520.87,
            521.43,
            524.93,
            528.39,
            530.26,
            526.85,
            529.48,
            534.27,
            536.02,
            533.57,
            541.21,
            537.25,
            525.99,
            516.71,
            524.54,
            522.7,
            528.01,
            527.11,
            530.18,
            535.2,
            550.99,
            550.86,
            535.8,
            538.5,
            539.47,
            536.9
          ],
          "low": [
            503.03,
            504.5,
            502.45,
            512.5,
            510.79,
            515.25,
            514.73,
            512.76,
            523.48,
            517.0,
            517.02,
            524.0,
            529.0,
            524.25,
            531.14,
            527.95,
            515.88,
            510.1,
            510.54,
            514.14,
            519.95,
            516.85,
            518.87,
            524.81,
            528.26,
            538.31,
            528.59,
            527.01,
            528.9,
            505.18
          ],
          "close": [
            512.41,
            506.51,
            512.25,
            521.0,
            519.94,
            520.41,
            516.01,
            528.31,
            526.63,
            522.59,
            522.79,
            533.24,
            532.9,
            531.14,
            537.21,
            530.45,
            516.5,
            513.43,
            512.03,
            519.05,
            523.76,
            520.07,
            530.13,
            525.02,
            548.68,
            540.33,
            530.36,
            535.95,
            532.32,
            510.95
          ],
          "volume": [
            2056300,
            1293800,
            1363600,
            1163000,
            824600,
            856600,
            1299200,
            1382800,
            1107600,
            1018900,
            1639700,
            1050600,
            1346600,
            1044900,
            1137600,
            2246900,
            1374600,
            1079200,
            1044000,
            851300,
            903100,
            847600,
            1020700,
            934300,
            1378100,
            1029400,
            1196900,
            847700,
            1142300,
            3978800
          ],
          "ma5": [
            513.3,
            512.05,
            510.87,
            513.29,
            514.42,
            516.02,
            517.92,
            521.13,
            522.26,
            522.79,
            523.27,
            526.71,
            527.63,
            528.53,
            531.46,
            532.99,
            529.64,
            525.75,
            521.92,
            518.29,
            516.95,
            517.67,
            521.01,
            523.61,
            529.53,
            532.85,
            534.9,
            536.07,
            537.53,
            529.98
          ],
          "ma20": [
            551.38,
            546.02,
            540.65,
            536.12,
            531.56,
            527.21,
            523.4,
            520.75,
            518.48,
            516.84,
            516.49,
            517.48,
            518.46,
            519.4,
            520.77,
            521.4,
            521.58,
            521.35,
            521.5,
            521.74,
            522.31,
            522.99,
            523.88,
            524.08,
            525.52,
            526.51,
            527.23,
            527.61,
            527.9,
            527.32
          ]
        },
        "name": "洛克希德馬丁",
        "name_en": "Lockheed Martin",
        "industry": "Defense / Aerospace",
        "themes": [
          "Space"
        ],
        "bias_20": -3.1,
        "score": 21,
        "reasons": [
          "中跌 -4.01%",
          "大量 2.4x",
          "MACD 紅柱",
          "RSI 42 健康",
          "振幅 6.0%"
        ],
        "reasons_en": [
          "Down -4.01%",
          "Heavy volume 2.4x",
          "MACD bullish bar",
          "RSI 42 healthy",
          "Range 6.0%"
        ],
        "is_etf": false,
        "rs_return_63d": -0.28,
        "rs_excess_vs_spy": -13.46,
        "rs_rating": 41,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "CRM",
        "date": "2026-06-18",
        "close": 151.78,
        "change": -3.24,
        "change_pct": -2.09,
        "volume": 57940800,
        "vol_ratio": 2.39,
        "amplitude": 3.01,
        "ma5": 159.79,
        "ma20": 177.5,
        "ma60": 179.02,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 6.5,
        "d": 11.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -6.335,
        "macd_signal": -2.776,
        "macd_hist": -3.559,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 24.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            184.6,
            179.68,
            179.91,
            177.58,
            169.78,
            166.0,
            169.25,
            172.89,
            185.0,
            176.04,
            175.38,
            179.84,
            178.43,
            178.0,
            178.43,
            180.24,
            198.75,
            201.02,
            197.27,
            197.81,
            189.8,
            183.91,
            179.5,
            170.6,
            168.27,
            164.74,
            166.03,
            164.06,
            160.25,
            152.73
          ],
          "high": [
            188.58,
            181.87,
            182.5,
            177.58,
            169.78,
            169.35,
            175.97,
            180.78,
            187.44,
            180.31,
            177.34,
            183.35,
            182.36,
            183.92,
            182.48,
            194.14,
            211.34,
            204.39,
            197.68,
            198.09,
            192.51,
            185.02,
            182.46,
            175.53,
            168.98,
            166.54,
            169.95,
            166.3,
            161.43,
            154.47
          ],
          "low": [
            184.0,
            176.88,
            176.31,
            170.58,
            164.75,
            164.33,
            169.0,
            171.8,
            178.81,
            173.34,
            171.99,
            177.68,
            177.68,
            176.89,
            171.65,
            180.02,
            198.21,
            195.76,
            189.73,
            186.11,
            184.83,
            181.71,
            171.56,
            170.03,
            163.31,
            161.4,
            164.17,
            160.5,
            154.23,
            149.8
          ],
          "close": [
            186.34,
            181.82,
            177.49,
            171.31,
            165.84,
            167.58,
            173.51,
            179.48,
            179.42,
            180.1,
            176.31,
            180.07,
            179.08,
            177.51,
            176.17,
            191.1,
            209.6,
            200.84,
            190.61,
            188.75,
            185.66,
            182.55,
            175.35,
            170.92,
            166.45,
            165.89,
            164.55,
            161.71,
            155.02,
            151.78
          ],
          "volume": [
            13955100,
            15123900,
            11145000,
            10214000,
            11951900,
            9749400,
            13883400,
            13671200,
            17510800,
            13025300,
            10949100,
            10176700,
            13617200,
            18524900,
            22559400,
            33998900,
            27594800,
            19216600,
            14154400,
            14453600,
            13183900,
            11177800,
            15427800,
            10820500,
            16666000,
            13589400,
            13541800,
            16385300,
            19986200,
            57940800
          ],
          "ma5": [
            184.76,
            184.36,
            182.77,
            179.63,
            176.56,
            172.81,
            171.15,
            171.54,
            173.17,
            176.02,
            177.76,
            179.08,
            179.0,
            178.61,
            177.83,
            180.79,
            186.69,
            191.04,
            193.66,
            196.18,
            195.09,
            189.68,
            184.58,
            180.65,
            176.19,
            172.23,
            168.63,
            165.9,
            162.72,
            159.79
          ],
          "ma20": [
            180.39,
            181.23,
            181.46,
            181.46,
            180.88,
            180.19,
            179.76,
            179.42,
            179.04,
            178.55,
            178.7,
            178.8,
            178.75,
            178.55,
            178.3,
            179.03,
            180.32,
            181.09,
            181.27,
            181.65,
            181.61,
            181.65,
            181.54,
            181.52,
            181.55,
            181.47,
            181.02,
            180.13,
            178.91,
            177.5
          ]
        },
        "name": "Salesforce",
        "name_en": "Salesforce",
        "industry": "CRM SaaS",
        "themes": [
          "AI"
        ],
        "bias_20": -14.49,
        "score": 21,
        "reasons": [
          "大量 2.4x",
          "KD 超賣",
          "RSI 24 超賣反彈",
          "💎 逢低 -14.5%",
          "📉 RS < 20 落後"
        ],
        "reasons_en": [
          "Heavy volume 2.4x",
          "KD oversold",
          "RSI 24 oversold bounce",
          "💎 Bargain -14.5% below MA20",
          "RS < 20 Laggard"
        ],
        "is_etf": false,
        "rs_return_63d": -18.55,
        "rs_excess_vs_spy": -31.72,
        "rs_rating": 7,
        "rs_tag": "📉 RS < 20 落後",
        "rs_score_delta": -2
      },
      {
        "ticker": "PFE",
        "date": "2026-06-18",
        "close": 25.21,
        "change": -0.71,
        "change_pct": -2.74,
        "volume": 119614300,
        "vol_ratio": 2.33,
        "amplitude": 2.78,
        "ma5": 25.88,
        "ma20": 25.85,
        "ma60": 26.49,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 41.3,
        "d": 49.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.113,
        "macd_signal": -0.124,
        "macd_hist": 0.011,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 37.3,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            26.51,
            26.16,
            25.79,
            25.82,
            25.8,
            26.07,
            25.75,
            25.32,
            25.3,
            25.76,
            25.77,
            26.0,
            25.87,
            25.85,
            26.17,
            26.19,
            25.9,
            25.6,
            25.43,
            25.67,
            25.85,
            25.97,
            25.73,
            25.8,
            25.79,
            26.29,
            26.25,
            26.05,
            26.03,
            25.58
          ],
          "high": [
            26.72,
            26.2,
            26.18,
            26.09,
            26.09,
            26.1,
            25.83,
            25.39,
            25.96,
            26.03,
            25.96,
            26.15,
            25.9,
            26.54,
            26.28,
            26.24,
            25.91,
            25.7,
            25.62,
            26.01,
            26.21,
            26.22,
            25.88,
            25.85,
            26.48,
            26.49,
            26.42,
            26.13,
            26.28,
            25.66
          ],
          "low": [
            26.16,
            25.6,
            25.68,
            25.74,
            25.64,
            25.72,
            25.24,
            25.19,
            25.24,
            25.67,
            25.57,
            25.76,
            25.66,
            25.85,
            26.01,
            25.93,
            25.48,
            25.27,
            25.29,
            25.61,
            25.79,
            25.6,
            25.47,
            25.58,
            25.79,
            26.11,
            25.98,
            25.7,
            25.87,
            24.94
          ],
          "close": [
            26.48,
            25.68,
            25.81,
            25.87,
            25.96,
            25.75,
            25.33,
            25.33,
            25.66,
            25.79,
            25.95,
            25.9,
            25.85,
            26.21,
            26.14,
            26.18,
            25.63,
            25.55,
            25.34,
            25.69,
            26.04,
            25.62,
            25.7,
            25.6,
            26.17,
            26.21,
            26.0,
            26.04,
            25.92,
            25.21
          ],
          "volume": [
            48346000,
            38903400,
            43558000,
            26819500,
            39420000,
            24102700,
            37110100,
            34111300,
            41036700,
            35574200,
            20181500,
            22320000,
            29084700,
            39024700,
            25651800,
            48284200,
            35553600,
            31295700,
            30957100,
            31272000,
            32218500,
            42028800,
            35273200,
            30376300,
            45268700,
            38773000,
            34194100,
            32829600,
            31117500,
            119614300
          ],
          "ma5": [
            26.42,
            26.29,
            26.19,
            26.07,
            25.96,
            25.81,
            25.74,
            25.65,
            25.61,
            25.57,
            25.61,
            25.73,
            25.83,
            25.94,
            26.01,
            26.06,
            26.0,
            25.94,
            25.77,
            25.68,
            25.65,
            25.65,
            25.68,
            25.73,
            25.83,
            25.86,
            25.94,
            26.0,
            26.07,
            25.88
          ],
          "ma20": [
            26.85,
            26.79,
            26.71,
            26.65,
            26.59,
            26.51,
            26.4,
            26.29,
            26.21,
            26.16,
            26.12,
            26.07,
            26.02,
            26.01,
            26.0,
            25.98,
            25.94,
            25.9,
            25.85,
            25.8,
            25.78,
            25.78,
            25.77,
            25.76,
            25.77,
            25.79,
            25.83,
            25.86,
            25.88,
            25.85
          ]
        },
        "name": "輝瑞",
        "name_en": "Pfizer",
        "industry": "Pharma",
        "themes": [],
        "bias_20": -2.48,
        "score": 20,
        "reasons": [
          "大量 2.3x",
          "MACD 紅柱"
        ],
        "reasons_en": [
          "Heavy volume 2.3x",
          "MACD bullish bar"
        ],
        "is_etf": false,
        "rs_return_63d": -4.8,
        "rs_excess_vs_spy": -17.97,
        "rs_rating": 27,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "ABT",
        "date": "2026-06-18",
        "close": 88.41,
        "change": -0.09,
        "change_pct": -0.1,
        "volume": 41964800,
        "vol_ratio": 2.27,
        "amplitude": 1.9,
        "ma5": 88.88,
        "ma20": 88.4,
        "ma60": 92.29,
        "above_ma5": false,
        "above_ma20": true,
        "above_ma60": false,
        "k": 37.6,
        "d": 46.4,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.153,
        "macd_signal": -0.397,
        "macd_hist": 0.244,
        "macd_red": true,
        "macd_flip_red": false,
        "rsi": 58.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            86.32,
            87.16,
            84.44,
            83.42,
            83.4,
            84.18,
            85.89,
            84.86,
            88.36,
            88.2,
            88.6,
            87.92,
            86.83,
            86.65,
            85.64,
            86.65,
            85.78,
            87.25,
            87.2,
            89.32,
            91.75,
            90.54,
            90.73,
            91.32,
            89.26,
            89.62,
            88.26,
            89.36,
            90.36,
            88.64
          ],
          "high": [
            88.3,
            87.31,
            84.44,
            85.1,
            84.26,
            85.27,
            86.48,
            87.92,
            89.34,
            88.79,
            88.6,
            88.84,
            86.96,
            86.84,
            86.4,
            86.73,
            87.93,
            87.85,
            88.11,
            91.48,
            92.73,
            91.34,
            92.02,
            91.32,
            90.37,
            90.29,
            89.16,
            90.69,
            91.58,
            89.44
          ],
          "low": [
            86.25,
            84.08,
            81.97,
            83.09,
            82.69,
            84.05,
            84.13,
            84.4,
            87.41,
            87.1,
            86.83,
            87.05,
            85.81,
            84.96,
            85.14,
            85.28,
            85.6,
            85.89,
            86.72,
            89.2,
            90.96,
            90.23,
            90.13,
            88.69,
            88.76,
            87.07,
            87.73,
            88.83,
            87.87,
            87.76
          ],
          "close": [
            87.01,
            84.32,
            82.56,
            84.35,
            83.83,
            84.9,
            84.47,
            87.91,
            88.82,
            88.38,
            87.77,
            87.41,
            86.67,
            85.68,
            86.3,
            85.6,
            87.78,
            86.97,
            86.99,
            90.78,
            91.07,
            90.5,
            91.25,
            89.17,
            89.65,
            88.18,
            88.67,
            90.62,
            88.5,
            88.41
          ],
          "volume": [
            13272900,
            10913500,
            16460500,
            16392500,
            11826700,
            11018400,
            13208600,
            12347000,
            11693500,
            7834400,
            8524200,
            9516400,
            10249200,
            10813900,
            10151700,
            21143600,
            10561100,
            10283600,
            10448100,
            14153200,
            11933700,
            13308700,
            14109600,
            11853100,
            15088900,
            13758700,
            10950100,
            12740700,
            13053000,
            41964800
          ],
          "ma5": [
            87.5,
            86.47,
            85.47,
            84.91,
            84.41,
            83.99,
            84.02,
            85.09,
            85.99,
            86.9,
            87.47,
            88.06,
            87.81,
            87.18,
            86.77,
            86.33,
            86.41,
            86.47,
            86.73,
            87.62,
            88.72,
            89.26,
            90.12,
            90.55,
            90.33,
            89.75,
            89.38,
            89.26,
            89.12,
            88.88
          ],
          "ma20": [
            93.31,
            92.51,
            91.6,
            90.77,
            89.88,
            89.35,
            88.74,
            88.33,
            88.14,
            87.97,
            87.74,
            87.55,
            87.24,
            86.83,
            86.58,
            86.32,
            86.24,
            86.21,
            86.2,
            86.42,
            86.63,
            86.94,
            87.37,
            87.61,
            87.9,
            88.07,
            88.28,
            88.41,
            88.4,
            88.4
          ]
        },
        "name": "亞培",
        "name_en": "Abbott",
        "industry": "Medical Devices",
        "themes": [],
        "bias_20": 0.01,
        "score": 28,
        "reasons": [
          "大量 2.3x",
          "MACD 紅柱",
          "RSI 58 健康",
          "剛突破 20MA"
        ],
        "reasons_en": [
          "Heavy volume 2.3x",
          "MACD bullish bar",
          "RSI 58 healthy",
          "Breakout above 20MA"
        ],
        "is_etf": false,
        "rs_return_63d": 1.61,
        "rs_excess_vs_spy": -11.57,
        "rs_rating": 49,
        "rs_tag": null,
        "rs_score_delta": 0
      },
      {
        "ticker": "TXN",
        "date": "2026-06-18",
        "close": 322.86,
        "change": 20.98,
        "change_pct": 6.95,
        "volume": 21929600,
        "vol_ratio": 2.21,
        "amplitude": 3.99,
        "ma5": 308.98,
        "ma20": 303.77,
        "ma60": 267.35,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 75.5,
        "d": 62.5,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 6.533,
        "macd_signal": 6.655,
        "macd_hist": -0.122,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 56.6,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            286.29,
            292.49,
            291.29,
            296.24,
            302.74,
            306.67,
            302.69,
            308.55,
            292.61,
            305.22,
            300.89,
            305.4,
            318.43,
            331.45,
            320.16,
            316.48,
            297.38,
            301.26,
            308.64,
            305.53,
            298.72,
            293.73,
            297.84,
            285.82,
            289.89,
            298.99,
            310.11,
            311.56,
            307.12,
            313.11
          ],
          "high": [
            287.66,
            292.5,
            298.18,
            296.3,
            309.32,
            310.29,
            307.56,
            309.19,
            305.5,
            305.74,
            303.07,
            315.57,
            326.42,
            331.51,
            321.29,
            319.0,
            302.0,
            308.4,
            312.76,
            310.72,
            298.81,
            295.58,
            298.03,
            292.58,
            298.68,
            303.03,
            315.86,
            319.22,
            311.73,
            323.6
          ],
          "low": [
            281.0,
            286.38,
            289.0,
            287.63,
            301.92,
            303.5,
            297.8,
            295.46,
            291.95,
            298.95,
            294.78,
            303.0,
            315.35,
            313.18,
            313.11,
            303.77,
            289.93,
            298.98,
            301.64,
            303.3,
            284.18,
            287.53,
            273.88,
            281.84,
            285.79,
            295.85,
            307.87,
            305.49,
            299.24,
            311.56
          ],
          "close": [
            285.24,
            287.8,
            297.76,
            295.17,
            306.34,
            308.17,
            302.73,
            300.6,
            302.31,
            304.88,
            298.39,
            309.21,
            324.89,
            317.45,
            315.95,
            305.68,
            293.2,
            308.12,
            308.59,
            305.37,
            285.06,
            290.9,
            288.63,
            282.01,
            297.1,
            301.12,
            313.34,
            305.71,
            301.88,
            322.86
          ],
          "volume": [
            7017900,
            8881500,
            9347300,
            6431000,
            7546500,
            5767800,
            6661600,
            6513100,
            7296900,
            7660700,
            5663700,
            7129100,
            8480000,
            6740600,
            5884400,
            16785100,
            9623100,
            11136800,
            6730100,
            7924400,
            11937400,
            7791100,
            8920600,
            7325400,
            9862700,
            5368300,
            7459200,
            7706700,
            7098300,
            21929600
          ],
          "ma5": [
            283.52,
            284.87,
            288.25,
            291.08,
            294.46,
            299.05,
            302.03,
            302.6,
            304.03,
            303.74,
            301.78,
            303.08,
            307.94,
            310.96,
            313.18,
            314.64,
            311.43,
            308.08,
            306.31,
            304.19,
            300.07,
            299.61,
            295.71,
            290.39,
            288.74,
            291.95,
            296.44,
            299.86,
            303.83,
            308.98
          ],
          "ma20": [
            254.22,
            257.88,
            261.93,
            265.74,
            270.25,
            274.5,
            278.14,
            281.49,
            284.95,
            288.38,
            289.18,
            290.79,
            293.56,
            296.18,
            298.52,
            299.75,
            300.36,
            301.72,
            303.1,
            303.89,
            303.88,
            304.04,
            303.58,
            302.92,
            302.46,
            302.11,
            302.64,
            302.9,
            302.87,
            303.77
          ]
        },
        "name": "德州儀器",
        "name_en": "Texas Instruments",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 6.28,
        "score": 53,
        "reasons": [
          "強漲 +6.95%",
          "大量 2.2x",
          "RSI 57 健康",
          "站上 5/20/60 MA",
          "均線多頭排列"
        ],
        "reasons_en": [
          "Strong +6.95%",
          "Heavy volume 2.2x",
          "RSI 57 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Texas Instruments (TXN) Launches A Battery Monitor Built For EVs And Energy Storage",
            "url": "https://news.google.com/rss/articles/CBMioAFBVV95cUxQQTJYdzc5SFk5Y2MtYXp4eDY0YlVyc1pRRU00YjdLTWNwRElOUzBUWjBjc0JHeldMS1huQjBvZVhCVHZqd2NiN3ZLN2tKbHlCWmtNN0RFRmt0ZmtoNTJlT1Q3SzhCUHJHNFJQQWJwZmN3UEFzc1JyaDhhQjJyUFJRZ1IxOFlrNGhFbzY5LW1MeFBidHpxdFFZMUlSUFlKMG0x?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Sat, 20 Jun 2026 21:06:50 GMT"
          },
          {
            "title": "Texas Instruments Inc Stock (TXN) Moved Up by 6.95% on Jun 21: What Investors Need To Know",
            "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxPY2FZY2c5aHJCMENKT1I0QVEwS01MdGhPVnYyLWRXQjdtNm9NaVYzQS1iZ20yR3M1bENMZ0t0VE9oX3hPSlBFenJ3SHFfMWZvbGFzS0ZsYkp1bnlkZWtSRzczZzM3ekFTMEdmWU5mbGM2cWhFYzhMbE0wZVVDenppOVQyUmhuWi1ZS3c?oc=5",
            "provider": "TradingKey",
            "pubdate": "Sun, 21 Jun 2026 15:15:24 GMT"
          },
          {
            "title": "Texas Instruments Stock Is Up 80% in 2026 After Citi Named It a Top Pick. Here’s Where It Could Go",
            "url": "https://news.google.com/rss/articles/CBMivgFBVV95cUxQUjhESWh1MHc4bDQyQWJ0cENkVnZFNEd4VW5YMXhsVnp6ejJjY2t4WXdkLXp0T2xzd0dsM0ZhdklmV3BVMmQ3ZGN0LW1rWTh3Q2FzaV9SN2pUOENLejZJaGtkRW1jRHgtdzk2dnJOY2VRcS00UmtHOWI5dEdJWVk1dXhDZXd3N1U3SlA2cWFHb2tFc1J5dVIzMk40d3RDdmVhYmU0LXpNNUxubmZGd2U3a1Q3b2dWNHlZaWt4VlJ3?oc=5",
            "provider": "TIKR.com",
            "pubdate": "Fri, 19 Jun 2026 15:00:46 GMT"
          }
        ],
        "rs_return_63d": 13.19,
        "rs_excess_vs_spy": 0.01,
        "rs_rating": 79,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.96
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.48
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.73
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 4.22
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.14
            }
          ]
        },
        "short_interest": {
          "shares_short": 18984838,
          "short_pct_float": 2.32,
          "short_ratio_days": 2.5,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 322.86,
          "pre_market_price": null,
          "post_market_price": 323.4017,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.17
        }
      },
      {
        "ticker": "QCOM",
        "date": "2026-06-18",
        "close": 226.11,
        "change": 13.14,
        "change_pct": 6.17,
        "volume": 47081500,
        "vol_ratio": 2.2,
        "amplitude": 6.9,
        "ma5": 217.14,
        "ma20": 225.47,
        "ma60": 180.78,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 55.5,
        "d": 41.3,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 4.713,
        "macd_signal": 7.753,
        "macd_hist": -3.04,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 42.0,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            190.67,
            213.0,
            232.01,
            229.84,
            216.63,
            208.51,
            201.65,
            206.77,
            196.86,
            197.0,
            202.78,
            214.43,
            240.72,
            245.43,
            236.0,
            250.19,
            233.33,
            232.0,
            235.02,
            239.45,
            237.65,
            221.03,
            216.46,
            199.46,
            190.92,
            201.85,
            219.77,
            225.83,
            219.04,
            220.71
          ],
          "high": [
            223.66,
            228.05,
            247.9,
            230.0,
            219.49,
            209.53,
            207.4,
            210.8,
            201.5,
            203.59,
            214.01,
            243.0,
            258.0,
            248.27,
            249.46,
            259.92,
            238.02,
            245.19,
            255.09,
            246.7,
            238.44,
            221.93,
            219.64,
            204.9,
            203.84,
            215.01,
            226.46,
            231.19,
            221.32,
            229.42
          ],
          "low": [
            187.64,
            208.63,
            231.2,
            202.0,
            207.15,
            199.66,
            199.16,
            193.58,
            191.02,
            194.0,
            197.6,
            214.17,
            235.8,
            224.18,
            231.52,
            247.51,
            226.81,
            226.05,
            233.02,
            235.32,
            215.0,
            214.63,
            192.67,
            190.1,
            190.75,
            200.1,
            216.28,
            213.8,
            212.68,
            214.73
          ],
          "close": [
            202.55,
            219.09,
            237.53,
            210.31,
            213.17,
            200.08,
            201.49,
            203.64,
            195.61,
            202.51,
            213.41,
            238.16,
            248.82,
            233.4,
            243.29,
            251.02,
            228.99,
            240.84,
            250.01,
            242.57,
            215.94,
            217.77,
            205.42,
            191.2,
            202.96,
            211.72,
            220.81,
            214.07,
            212.97,
            226.11
          ],
          "volume": [
            51092200,
            37850000,
            45474000,
            38590100,
            26226300,
            24883900,
            25876800,
            21082500,
            19605200,
            19037500,
            28163700,
            30375700,
            30646400,
            25694700,
            21118400,
            28781800,
            21185200,
            18508500,
            19467000,
            14185600,
            24189200,
            17180600,
            29906300,
            18426600,
            18933100,
            14123700,
            13993800,
            19629600,
            11955800,
            47081500
          ],
          "ma5": [
            185.41,
            193.83,
            207.66,
            212.41,
            216.53,
            216.04,
            212.52,
            205.74,
            202.8,
            200.67,
            203.33,
            210.67,
            219.7,
            227.26,
            235.42,
            242.94,
            241.1,
            239.51,
            242.83,
            242.69,
            235.67,
            233.43,
            226.34,
            214.58,
            206.66,
            205.81,
            206.42,
            208.15,
            212.51,
            217.14
          ],
          "ma20": [
            152.54,
            157.09,
            162.4,
            166.28,
            170.28,
            173.56,
            176.83,
            180.13,
            183.13,
            186.46,
            190.43,
            194.9,
            199.82,
            203.99,
            208.36,
            211.93,
            214.53,
            218.15,
            221.32,
            223.82,
            224.49,
            224.43,
            222.82,
            221.87,
            221.36,
            221.94,
            222.9,
            223.43,
            224.29,
            225.47
          ]
        },
        "name": "高通",
        "name_en": "Qualcomm",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 0.28,
        "score": 56,
        "reasons": [
          "強漲 +6.17%",
          "大量 2.2x",
          "RSI 42 健康",
          "站上 5/20/60 MA",
          "剛突破 20MA",
          "振幅 6.9%"
        ],
        "reasons_en": [
          "Strong +6.17%",
          "Heavy volume 2.2x",
          "RSI 42 healthy",
          "Above 5/20/60 MA",
          "Breakout above 20MA",
          "Range 6.9%"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Qualcomm Goes All-In: The $10B Bet to Crush NVIDIA",
            "url": "https://news.google.com/rss/articles/CBMijwFBVV95cUxQQ2lZZGd2a2h5VDBmN1UtbDJ2RjNQVUh2RzFWbVdET0FIeHRQenZmMTRiR29hRFlMOGFkT2lRSUE2cGhrb2R0VVd5V3YtVVkta2JxdjJPcWV4X2RHZHRIZDE4X1BkYkY0ZmF6b1VDMmNwS1N4WFZ5cGloRkU3WU1VMW5kMFR6Y2Z6SmUxZHl6OA?oc=5",
            "provider": "MarketBeat",
            "pubdate": "Fri, 19 Jun 2026 09:14:13 GMT"
          },
          {
            "title": "QUALCOMM (QCOM) Stock Could Be 34.2% Overvalued Despite Its Recent Rally",
            "url": "https://news.google.com/rss/articles/CBMimAFBVV95cUxOdC1zay1NaFI1bkZkTTVKMm9ZVExPeURoM1FXWERjSDlQM1dlcjU1SlFfcDZ4b2JYT2tPR2hzTGdnenNFeC0yMUdmWkdyNkFJd1piSUlRWE5TSUhOZW5iX1ZIYy1OcV84WDdkUkNUdnU3NGllVF8tOHp5a0gtREtwcTYyU1BMdjNwcWp6dDZEZjlIWmFJemJ1MQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 15:14:09 GMT"
          },
          {
            "title": "Qualcomm (QCOM) Stock Is Up, What You Need To Know",
            "url": "https://news.google.com/rss/articles/CBMikwFBVV95cUxNMkNNOGpqbmZxZ1NVdlE1eENvbjVXc0c4enh3UkpuOGpaLVNza1N1akVidHJtUVV6clBrQWtkaThJZHJ1SjVyaUpGT1Q0UXdlcTNDemFobDI0WmQ4bVJoMDFlQTJKRFIxRlBGemZ4dURFMVY1SzhvLUp2SHJlX0sxbTRMN2k1X25pZ29BTXYwS0w0RGs?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Thu, 18 Jun 2026 19:01:28 GMT"
          }
        ],
        "rs_return_63d": 11.63,
        "rs_excess_vs_spy": -1.55,
        "rs_rating": 74,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 10.06
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.58
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.94
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 3.24
            },
            {
              "name": "Charles Schwab Investment Management, Inc.",
              "pct_held": 2.93
            }
          ]
        },
        "short_interest": {
          "shares_short": 45037224,
          "short_pct_float": 4.78,
          "short_ratio_days": 1.4,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 226.11,
          "pre_market_price": null,
          "post_market_price": 226.5,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.17
        }
      },
      {
        "ticker": "ADI",
        "date": "2026-06-18",
        "close": 434.46,
        "change": 20.01,
        "change_pct": 4.83,
        "volume": 11869000,
        "vol_ratio": 2.17,
        "amplitude": 2.98,
        "ma5": 422.06,
        "ma20": 413.41,
        "ma60": 387.41,
        "above_ma5": true,
        "above_ma20": true,
        "above_ma60": true,
        "k": 68.8,
        "d": 58.0,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": 5.698,
        "macd_signal": 5.417,
        "macd_hist": 0.281,
        "macd_red": true,
        "macd_flip_red": true,
        "rsi": 56.2,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            413.91,
            418.0,
            412.21,
            417.85,
            427.84,
            430.97,
            415.18,
            426.9,
            409.16,
            390.0,
            396.64,
            389.14,
            406.25,
            433.5,
            417.14,
            423.45,
            404.25,
            409.5,
            424.9,
            427.78,
            419.49,
            414.95,
            411.95,
            399.56,
            401.94,
            411.95,
            429.17,
            426.59,
            421.64,
            426.23
          ],
          "high": [
            413.96,
            418.75,
            422.88,
            420.91,
            435.72,
            433.91,
            422.18,
            428.68,
            423.42,
            406.14,
            397.0,
            400.73,
            422.94,
            433.5,
            420.95,
            423.45,
            409.99,
            423.97,
            439.7,
            432.27,
            419.64,
            415.0,
            414.59,
            411.0,
            413.05,
            422.23,
            433.0,
            438.65,
            428.09,
            438.56
          ],
          "low": [
            405.91,
            413.52,
            411.48,
            406.77,
            426.0,
            424.07,
            414.55,
            414.07,
            407.19,
            383.85,
            381.22,
            387.01,
            406.25,
            407.78,
            407.26,
            408.17,
            399.91,
            409.0,
            418.22,
            420.59,
            401.26,
            401.59,
            383.32,
            392.41,
            397.01,
            406.4,
            424.9,
            415.7,
            414.06,
            426.23
          ],
          "close": [
            408.52,
            416.52,
            422.73,
            419.65,
            432.39,
            426.79,
            417.49,
            418.58,
            414.31,
            398.05,
            384.21,
            397.07,
            419.94,
            416.88,
            419.01,
            413.85,
            402.69,
            423.2,
            437.67,
            428.76,
            401.39,
            403.89,
            404.62,
            392.67,
            412.13,
            417.79,
            427.58,
            416.0,
            414.45,
            434.46
          ],
          "volume": [
            3938200,
            3754400,
            3796800,
            4848600,
            3486300,
            2811400,
            3709600,
            4228500,
            6190400,
            10353000,
            5303500,
            6107800,
            6628900,
            4095400,
            5055600,
            5507900,
            4335600,
            4954100,
            5700700,
            3376700,
            7242600,
            5140200,
            5415600,
            3868600,
            4846300,
            2997500,
            4530800,
            4350900,
            3603500,
            11869000
          ],
          "ma5": [
            404.73,
            408.49,
            413.63,
            416.61,
            419.96,
            423.62,
            423.81,
            422.98,
            421.91,
            415.04,
            406.53,
            402.44,
            402.72,
            403.23,
            407.42,
            413.35,
            414.47,
            415.13,
            419.28,
            421.23,
            418.74,
            418.98,
            415.27,
            406.27,
            402.94,
            406.22,
            410.96,
            413.23,
            417.59,
            422.06
          ],
          "ma20": [
            382.71,
            386.03,
            389.66,
            393.22,
            397.44,
            401.09,
            403.39,
            405.27,
            407.22,
            408.05,
            407.07,
            406.94,
            408.31,
            409.99,
            411.48,
            412.05,
            412.3,
            413.61,
            415.26,
            415.92,
            415.56,
            414.93,
            414.02,
            412.67,
            411.66,
            411.21,
            411.71,
            411.59,
            411.59,
            413.41
          ]
        },
        "name": "亞德諾",
        "name_en": "Analog Devices",
        "industry": "Semiconductors",
        "themes": [
          "Semi"
        ],
        "bias_20": 5.09,
        "score": 58,
        "reasons": [
          "中漲 +4.83%",
          "大量 2.2x",
          "MACD 翻紅",
          "RSI 56 健康",
          "站上 5/20/60 MA",
          "均線多頭排列"
        ],
        "reasons_en": [
          "Up +4.83%",
          "Heavy volume 2.2x",
          "MACD flipped bullish",
          "RSI 56 healthy",
          "Above 5/20/60 MA",
          "Bullish MA stacking"
        ],
        "is_etf": false,
        "news": [
          {
            "title": "Analog Devices (ADI) Stock Could Be 3.7% Undervalued After Earnings Beat",
            "url": "https://news.google.com/rss/articles/CBMimwFBVV95cUxNVHpEV3VoaUNJczB3bDFWNlNLaHpSLVhJYldSdVh4aUcxalpKYnBqNDVHLUlyTmVpX0l4UjUtaGlvVE5SNS01dndTZVdKOXg4SUNNTTFZaDl3OWVtYUZlclhKNGZkZjIyVndVS0tIaVF5VVZDOW1zSFltYmpNOFFyTlgyYWdSQlNuVmcxOVdXTVVPZWpDUmNva285VQ?oc=5",
            "provider": "Yahoo Finance",
            "pubdate": "Fri, 19 Jun 2026 09:15:57 GMT"
          },
          {
            "title": "Analog Devices: Firing On All Cylinders (NASDAQ:ADI)",
            "url": "https://news.google.com/rss/articles/CBMihgFBVV95cUxOcjZsWGg5V0pXUXAxN2dTQmFiQjUwRUNzN1VPdUJneVdMczVFZ0ZlTmp1OUlMODhudVdpVjRpSlBnOC1pRHd5NVhGdlVBOUhyNTVjeTJxb0Zjd0dON0p1RVU1OU5kMC1WUXFBb1ZkcHFoVVpFd0NHQXlzbS1pWDFFTXBwOFdLdw?oc=5",
            "provider": "Seeking Alpha",
            "pubdate": "Wed, 17 Jun 2026 20:47:22 GMT"
          },
          {
            "title": "Analog Devices Inc Stock (ADI) Moved Up by 4.83% on Jun 19: What Signal Does It Send?",
            "url": "https://news.google.com/rss/articles/CBMiigFBVV95cUxNODQwUDhzOHBCSDEtUDJtYmtzNVhWT2RuTmlmS0E2UEliV2tFUVhManM1ajY2MzhpejUzSE1pNUlmOFNSZl8wS1ZmV3NWSURLWk9MblFMeEpZU2Q5M21lMjNJTlNvYi05V21XUG5wWkllNFZXczdsMjBXOTVYSmZlRjZuZ2VsVWx0SlE?oc=5",
            "provider": "TradingKey",
            "pubdate": "Fri, 19 Jun 2026 18:15:22 GMT"
          }
        ],
        "rs_return_63d": 6.35,
        "rs_excess_vs_spy": -6.83,
        "rs_rating": 66,
        "rs_tag": null,
        "rs_score_delta": 0,
        "inst_13f": {
          "inst_holders_pct": null,
          "insider_pct": null,
          "top_funds": [
            {
              "name": "Blackrock Inc.",
              "pct_held": 8.85
            },
            {
              "name": "Vanguard Capital Management LLC",
              "pct_held": 6.52
            },
            {
              "name": "State Street Corporation",
              "pct_held": 4.73
            },
            {
              "name": "JPMORGAN CHASE & CO",
              "pct_held": 4.26
            },
            {
              "name": "Vanguard Portfolio Management LLC",
              "pct_held": 2.94
            }
          ]
        },
        "short_interest": {
          "shares_short": 9480279,
          "short_pct_float": 2.17,
          "short_ratio_days": 2.1,
          "level": "低空頭",
          "tag": "low",
          "regular_price": 434.46,
          "pre_market_price": null,
          "post_market_price": 434.48,
          "pre_market_change_pct": null,
          "post_market_change_pct": 0.0
        }
      },
      {
        "ticker": "BMY",
        "date": "2026-06-18",
        "close": 54.0,
        "change": -1.28,
        "change_pct": -2.32,
        "volume": 31700400,
        "vol_ratio": 2.14,
        "amplitude": 3.42,
        "ma5": 55.71,
        "ma20": 56.49,
        "ma60": 57.72,
        "above_ma5": false,
        "above_ma20": false,
        "above_ma60": false,
        "k": 28.1,
        "d": 39.9,
        "k_golden_cross": false,
        "k_death_cross": false,
        "macd": -0.596,
        "macd_signal": -0.471,
        "macd_hist": -0.125,
        "macd_red": false,
        "macd_flip_red": false,
        "rsi": 38.4,
        "chart": {
          "dates": [
            "2026-05-07",
            "2026-05-08",
            "2026-05-11",
            "2026-05-12",
            "2026-05-13",
            "2026-05-14",
            "2026-05-15",
            "2026-05-18",
            "2026-05-19",
            "2026-05-20",
            "2026-05-21",
            "2026-05-22",
            "2026-05-26",
            "2026-05-27",
            "2026-05-28",
            "2026-05-29",
            "2026-06-01",
            "2026-06-02",
            "2026-06-03",
            "2026-06-04",
            "2026-06-05",
            "2026-06-08",
            "2026-06-09",
            "2026-06-10",
            "2026-06-11",
            "2026-06-12",
            "2026-06-15",
            "2026-06-16",
            "2026-06-17",
            "2026-06-18"
          ],
          "open": [
            56.44,
            56.33,
            56.18,
            56.01,
            55.9,
            56.69,
            56.64,
            57.45,
            57.32,
            58.67,
            58.23,
            59.97,
            59.62,
            58.03,
            57.6,
            57.0,
            57.4,
            54.78,
            54.56,
            55.75,
            57.03,
            57.16,
            56.03,
            56.64,
            55.94,
            57.45,
            56.95,
            56.41,
            55.8,
            55.2
          ],
          "high": [
            56.9,
            56.54,
            56.49,
            57.02,
            56.83,
            57.05,
            57.11,
            58.5,
            58.64,
            59.21,
            59.61,
            60.25,
            59.78,
            58.8,
            57.69,
            57.33,
            57.45,
            55.59,
            55.09,
            56.78,
            57.82,
            57.42,
            56.53,
            56.7,
            57.41,
            57.6,
            57.24,
            56.62,
            56.21,
            55.33
          ],
          "low": [
            55.57,
            55.78,
            55.41,
            55.45,
            55.85,
            56.1,
            56.14,
            57.08,
            57.08,
            58.11,
            57.83,
            59.25,
            58.03,
            57.13,
            56.26,
            56.54,
            54.71,
            54.2,
            54.31,
            55.55,
            56.79,
            55.53,
            55.26,
            55.6,
            55.74,
            56.77,
            56.01,
            55.45,
            55.01,
            53.44
          ],
          "close": [
            56.25,
            56.16,
            55.67,
            56.45,
            56.39,
            56.77,
            57.0,
            57.31,
            58.31,
            58.54,
            59.55,
            59.46,
            58.03,
            57.52,
            56.91,
            57.18,
            54.95,
            54.46,
            54.72,
            56.6,
            57.27,
            55.57,
            56.48,
            55.6,
            56.9,
            57.13,
            56.24,
            55.92,
            55.28,
            54.0
          ],
          "volume": [
            10419800,
            10033000,
            8390900,
            9274000,
            7997500,
            7687000,
            10824000,
            11659300,
            7998900,
            8547200,
            8451100,
            6489200,
            8159500,
            9347600,
            12074800,
            27566000,
            20579800,
            13739900,
            11540700,
            12659100,
            9575900,
            12344700,
            11952700,
            8146800,
            8900700,
            7840600,
            13561200,
            11945700,
            8968600,
            31700400
          ],
          "ma5": [
            57.08,
            56.67,
            56.32,
            56.22,
            56.18,
            56.29,
            56.46,
            56.78,
            57.16,
            57.59,
            58.14,
            58.63,
            58.78,
            58.62,
            58.29,
            57.82,
            56.92,
            56.2,
            55.64,
            55.58,
            55.6,
            55.72,
            56.13,
            56.3,
            56.36,
            56.34,
            56.47,
            56.36,
            56.29,
            55.71
          ],
          "ma20": [
            58.32,
            58.2,
            58.08,
            58.0,
            57.92,
            57.81,
            57.65,
            57.56,
            57.51,
            57.5,
            57.52,
            57.56,
            57.57,
            57.54,
            57.5,
            57.33,
            57.17,
            57.02,
            56.91,
            56.91,
            56.96,
            56.93,
            56.97,
            56.93,
            56.96,
            56.97,
            56.94,
            56.87,
            56.72,
            56.49
          ]
        },
        "name": "BMS",
        "name_en": "Bristol-Myers",
        "industry": "Pharma",
        "themes": [
          "Biotech"
        ],
        "bias_20": -4.41,
        "score": 15,
        "reasons": [
          "大量 2.1x"
        ],
        "reasons_en": [
          "Heavy volume 2.1x"
        ],
        "is_etf": false,
        "rs_return_63d": -4.0,
        "rs_excess_vs_spy": -17.18,
        "rs_rating": 28,
        "rs_tag": null,
        "rs_score_delta": 0
      }
    ]
  },
  "breadth": {
    "advance": 98,
    "decline": 66,
    "flat": 43,
    "total": 207,
    "advance_pct": 47.3,
    "advance_decline_ratio": 1.48,
    "strong_trend": 66,
    "overbought": 4,
    "oversold": 21,
    "tone": "neutral-bear",
    "label": "🟡 偏空盤",
    "label_en": "🟡 Slightly Bearish"
  },
  "sector_heatmap": [
    {
      "ticker": "XLK",
      "name": "Technology",
      "name_zh": "科技類",
      "close": 191.44,
      "ret_1d": 3.04,
      "ret_5d": 4.49,
      "ret_20d": 8.07
    },
    {
      "ticker": "XLY",
      "name": "Consumer Discretionary",
      "name_zh": "非必需消費",
      "close": 117.16,
      "ret_1d": 1.45,
      "ret_5d": 0.74,
      "ret_20d": -0.66
    },
    {
      "ticker": "XLI",
      "name": "Industrials",
      "name_zh": "工業類",
      "close": 180.91,
      "ret_1d": 0.73,
      "ret_5d": 3.29,
      "ret_20d": 5.96
    },
    {
      "ticker": "XLU",
      "name": "Utilities",
      "name_zh": "公用事業",
      "close": 44.76,
      "ret_1d": 0.67,
      "ret_5d": 1.61,
      "ret_20d": 0.56
    },
    {
      "ticker": "XLC",
      "name": "Communications",
      "name_zh": "通訊類",
      "close": 109.45,
      "ret_1d": 0.23,
      "ret_5d": -2.38,
      "ret_20d": -5.73
    },
    {
      "ticker": "XLRE",
      "name": "Real Estate",
      "name_zh": "REITs",
      "close": 43.86,
      "ret_1d": -0.25,
      "ret_5d": -2.36,
      "ret_20d": -1.28
    },
    {
      "ticker": "XLB",
      "name": "Materials",
      "name_zh": "原料類",
      "close": 51.81,
      "ret_1d": -0.4,
      "ret_5d": 1.15,
      "ret_20d": 4.2
    },
    {
      "ticker": "XLP",
      "name": "Consumer Staples",
      "name_zh": "必需消費",
      "close": 83.3,
      "ret_1d": -0.45,
      "ret_5d": -2.31,
      "ret_20d": -2.6
    },
    {
      "ticker": "XLV",
      "name": "Health Care",
      "name_zh": "醫療類",
      "close": 149.4,
      "ret_1d": -0.87,
      "ret_5d": -3.04,
      "ret_20d": 1.54
    },
    {
      "ticker": "XLF",
      "name": "Financials",
      "name_zh": "金融類",
      "close": 53.57,
      "ret_1d": -0.89,
      "ret_5d": 1.81,
      "ret_20d": 3.7
    },
    {
      "ticker": "XLE",
      "name": "Energy",
      "name_zh": "能源類",
      "close": 53.77,
      "ret_1d": -1.65,
      "ret_5d": -5.86,
      "ret_20d": -10.08
    }
  ],
  "macro_panel": {
    "vix": {
      "value": NaN,
      "prev": 16.4,
      "change": NaN,
      "change_pct": NaN,
      "date": "2026-06-19"
    },
    "dxy": {
      "value": 100.85,
      "prev": 100.09,
      "change": 0.76,
      "change_pct": 0.76,
      "date": "2026-06-18"
    },
    "us10y": {
      "value": 4.45,
      "prev": 4.46,
      "change": -0.01,
      "change_pct": -0.27,
      "date": "2026-06-18"
    },
    "us30y": {
      "value": 4.9,
      "prev": 4.93,
      "change": -0.03,
      "change_pct": -0.51,
      "date": "2026-06-18"
    },
    "wti": {
      "value": 76.54,
      "prev": 76.6,
      "change": -0.06,
      "change_pct": -0.08,
      "date": "2026-06-19"
    },
    "gold": {
      "value": 4172.9,
      "prev": 4224.1,
      "change": -51.2,
      "change_pct": -1.21,
      "date": "2026-06-19"
    },
    "yield_spread_30_10": 0.45,
    "fear_greed": {
      "score": 37,
      "rating": "fear",
      "tone": "fear",
      "label": "Fear 恐懼",
      "previous_close": 37.5142857142857,
      "previous_1_week": 35.5142857142857,
      "previous_1_month": 59.3714285714286
    }
  },
  "us_macro": {
    "sahm": {
      "ym": "2026-05",
      "ma3": 4.3,
      "min_ma3": 4.2,
      "sahm_value": 0.1,
      "level": "ok",
      "label": "✅ 安全",
      "action": "失業率穩定，無衰退訊號",
      "current_unrate": 4.3
    },
    "nfp": {
      "ym": "2026-05",
      "change": 172000,
      "change_k": 172,
      "avg_3m": 175500,
      "avg_3m_k": 176,
      "tone": "neutral",
      "label": "✅ 就業健康"
    },
    "cpi": {
      "label": "CPI",
      "ym": "2026-05",
      "value": 335.12,
      "yoy_pct": 4.25,
      "mom_pct": 0.63,
      "mom_annualized": 7.6,
      "tone": "bear",
      "banner": "🔥 通膨偏高"
    },
    "core_cpi": {
      "label": "核心 CPI",
      "ym": "2026-05",
      "value": 336.85,
      "yoy_pct": 2.85,
      "mom_pct": 0.31,
      "mom_annualized": 3.7,
      "tone": "neutral",
      "banner": "✅ 接近目標"
    }
  },
  "indices": {
    "^RUT": {
      "value": 2979.77,
      "change_pct": 2.12,
      "date": "2026-06-18"
    },
    "^GSPC": {
      "value": 7500.58,
      "change_pct": 1.08,
      "date": "2026-06-18"
    },
    "^TYX": {
      "value": 4.9,
      "change_pct": -0.51,
      "date": "2026-06-18"
    },
    "^DJI": {
      "value": 51564.7,
      "change_pct": 0.14,
      "date": "2026-06-18"
    },
    "^VIX": {
      "value": 16.4,
      "change_pct": -11.06,
      "date": "2026-06-18"
    },
    "^TNX": {
      "value": 4.45,
      "change_pct": -0.27,
      "date": "2026-06-18"
    },
    "^NDX": {
      "value": 30406.19,
      "change_pct": 2.48,
      "date": "2026-06-18"
    }
  },
  "earnings": {
    "this_week": [
      {
        "ticker": "FDX",
        "name": "FedEx",
        "name_en": "FedEx",
        "industry": "Logistics",
        "next_date": "2026-06-24",
        "eps_estimate": 5.9523,
        "report_date": "2026-06-24"
      },
      {
        "ticker": "MU",
        "name": "美光",
        "name_en": "Micron",
        "industry": "Memory",
        "next_date": "2026-06-25",
        "eps_estimate": 20.05137,
        "report_date": "2026-06-25"
      }
    ],
    "next_week": [
      {
        "ticker": "NKE",
        "name": "耐吉",
        "name_en": "Nike",
        "industry": "Apparel",
        "next_date": "2026-07-01",
        "eps_estimate": 0.12168,
        "report_date": "2026-07-01"
      }
    ],
    "recent_report": []
  },
  "events": [
    {
      "date": "2026-07-03",
      "label_zh": "非農就業 NFP",
      "label_en": "Nonfarm Payrolls",
      "importance": "high",
      "tone": "danger"
    }
  ],
  "sell_signals": [],
  "options_data": {
    "vvix": {
      "value": 88.4,
      "label": "正常"
    }
  },
  "high_short_picks": [
    {
      "ticker": "BEAM",
      "shares_short": 21455853,
      "short_pct_float": 32.31,
      "short_ratio_days": 10.9,
      "level": "🔥 軋空候選",
      "tag": "extreme",
      "regular_price": 34.14,
      "pre_market_price": null,
      "post_market_price": 34.14,
      "pre_market_change_pct": null,
      "post_market_change_pct": 0.0
    },
    {
      "ticker": "ENPH",
      "shares_short": 26746091,
      "short_pct_float": 24.43,
      "short_ratio_days": 2.7,
      "level": "⚠️ 高空頭",
      "tag": "high",
      "regular_price": 52.28,
      "pre_market_price": null,
      "post_market_price": 52.45,
      "pre_market_change_pct": null,
      "post_market_change_pct": 0.33
    }
  ]
}